Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 36.79 35.81 36.65 977.7K
09:35 36.65 37.38 36.57 37.13 1,019.3K
09:40 37.13 37.18 36.95 36.98 406.8K
09:45 36.98 37.43 36.95 37.37 730.1K
09:50 37.37 37.49 37.18 37.46 673.7K
09:55 37.54 38.26 37.54 38.22 1,334.4K
10:00 38.18 38.86 37.94 38.55 952.3K
10:05 38.55 38.61 38.18 38.49 330.8K
10:10 38.48 38.58 38.30 38.35 345.6K
10:15 38.31 38.36 38.01 38.10 253.1K
10:20 38.11 38.13 38.05 38.05 135.8K
10:25 38.02 38.25 38.01 38.24 162.3K
10:30 38.24 38.33 38.22 38.24 157.9K
10:35 38.28 39.33 38.28 39.33 1,939.4K
10:40 39.33 39.33 39.33 39.33 298.2K
10:45 39.33 39.33 39.33 39.33 119.8K
10:50 39.33 39.33 39.33 39.33 136.5K
10:55 39.33 39.33 39.33 39.33 155.7K
11:00 39.33 39.33 39.33 39.33 55.5K
11:05 39.33 39.33 39.33 39.33 46.0K
11:10 39.33 39.33 39.33 39.33 20.7K
11:15 39.33 39.33 39.33 39.33 22.6K
11:20 39.33 39.33 39.33 39.33 24.3K
11:25 39.33 39.33 39.33 39.33 26.1K
13:00 39.33 39.33 39.33 39.33 62.8K
13:05 39.33 39.33 39.33 39.33 10.6K
13:10 39.33 39.33 39.33 39.33 15.2K
13:15 39.33 39.33 39.33 39.33 29.0K
13:20 39.33 39.33 39.33 39.33 28.9K
13:25 39.33 39.33 39.33 39.33 6.9K
13:30 39.33 39.33 39.33 39.33 8.6K
13:35 39.33 39.33 39.33 39.33 11.8K
13:40 39.33 39.33 39.33 39.33 12.8K
13:45 39.33 39.33 39.33 39.33 5.2K
13:50 39.33 39.33 39.33 39.33 11.5K
13:55 39.33 39.33 39.33 39.33 3.3K
14:00 39.33 39.33 39.33 39.33 9.5K
14:05 39.33 39.33 39.33 39.33 8.1K
14:10 39.33 39.33 39.33 39.33 4.6K
14:15 39.33 39.33 39.33 39.33 2.5K
14:20 39.33 39.33 39.33 39.33 13.9K
14:25 39.33 39.33 39.33 39.33 11.8K
14:30 39.33 39.33 39.33 39.33 11.7K
14:35 39.33 39.33 39.33 39.33 12.8K
14:40 39.33 39.33 39.33 39.33 6.8K
14:45 39.33 39.33 39.33 39.33 10.9K
14:50 39.33 39.33 39.33 39.33 13.7K
14:55 39.33 39.33 39.33 39.33 65.2K
15:40 39.33 39.33 39.33 39.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available