Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.19 41.45 40.12 41.45 4,662.1K
09:35 41.45 41.88 41.14 41.14 2,261.5K
09:40 41.09 41.43 40.96 41.35 896.1K
09:45 41.37 41.84 41.36 41.83 761.0K
09:50 41.86 43.26 41.86 43.26 2,334.6K
09:55 43.26 43.26 43.26 43.26 571.0K
10:00 43.26 43.26 43.26 43.26 394.2K
10:05 43.26 43.26 43.26 43.26 309.6K
10:10 43.26 43.26 41.99 43.20 1,811.0K
10:15 43.20 43.25 42.06 42.06 866.6K
10:20 42.06 42.58 41.84 42.58 563.5K
10:25 42.58 42.60 42.10 42.21 353.1K
10:30 42.21 42.39 42.21 42.39 247.5K
10:35 42.40 42.40 42.32 42.32 242.3K
10:40 42.32 42.32 42.03 42.03 202.3K
10:45 42.02 42.02 41.77 41.80 310.7K
10:50 41.85 42.25 41.80 42.09 210.4K
10:55 42.09 42.23 42.00 42.18 129.4K
11:00 42.15 42.18 42.00 42.00 79.2K
11:05 42.00 42.05 41.98 41.99 142.2K
11:10 42.00 42.00 41.87 41.90 95.5K
11:15 41.89 41.90 41.85 41.88 120.3K
11:20 41.88 41.89 41.87 41.88 117.4K
11:25 41.87 42.00 41.87 41.99 107.7K
11:30 42.00 42.00 42.00 42.00 0.6K
13:00 42.01 42.32 42.00 42.32 244.1K
13:05 42.31 42.31 42.18 42.18 108.4K
13:10 42.18 42.21 42.08 42.20 62.6K
13:15 42.20 42.28 42.17 42.25 100.6K
13:20 42.28 42.31 42.25 42.30 103.7K
13:25 42.31 42.31 42.20 42.20 111.6K
13:30 42.20 42.21 41.96 41.96 149.4K
13:35 41.97 41.97 41.92 41.93 80.0K
13:40 41.93 41.93 41.88 41.88 131.0K
13:45 41.88 41.92 41.88 41.91 85.6K
13:50 41.92 41.99 41.90 41.99 75.9K
13:55 42.00 42.28 41.98 42.27 152.3K
14:00 42.27 42.27 42.14 42.15 95.3K
14:05 42.14 42.14 42.00 42.01 79.6K
14:10 42.01 42.07 42.00 42.06 54.7K
14:15 42.05 42.22 42.05 42.22 109.1K
14:20 42.19 42.24 42.19 42.19 117.3K
14:25 42.19 42.20 42.12 42.13 72.8K
14:30 42.13 42.13 41.94 41.94 127.0K
14:35 41.94 41.96 41.91 41.96 119.0K
14:40 41.97 42.00 41.97 42.00 128.9K
14:45 41.99 42.00 41.93 41.93 205.1K
14:50 41.94 41.94 41.88 41.88 398.2K
14:55 41.89 41.89 41.86 41.87 189.6K
15:40 41.88 41.88 41.88 41.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available