34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 41.39 | 41.40 | 40.51 | 41.03 | 1,810.9K |
| 09:35 | 41.04 | 41.62 | 41.04 | 41.25 | 599.0K |
| 09:40 | 41.26 | 41.48 | 41.16 | 41.33 | 430.4K |
| 09:45 | 41.33 | 41.46 | 41.29 | 41.35 | 377.5K |
| 09:50 | 41.32 | 41.45 | 41.26 | 41.26 | 269.7K |
| 09:55 | 41.23 | 41.23 | 41.10 | 41.19 | 335.9K |
| 10:00 | 41.16 | 41.22 | 41.08 | 41.14 | 294.9K |
| 10:05 | 41.13 | 41.18 | 40.97 | 41.15 | 340.7K |
| 10:10 | 41.15 | 41.34 | 41.15 | 41.28 | 203.2K |
| 10:15 | 41.28 | 41.47 | 41.13 | 41.40 | 237.0K |
| 10:20 | 41.46 | 41.46 | 41.14 | 41.15 | 116.5K |
| 10:25 | 41.15 | 41.18 | 41.03 | 41.07 | 124.1K |
| 10:30 | 41.06 | 41.23 | 41.06 | 41.18 | 118.1K |
| 10:35 | 41.18 | 41.26 | 41.13 | 41.23 | 109.7K |
| 10:40 | 41.24 | 41.24 | 41.17 | 41.20 | 119.6K |
| 10:45 | 41.22 | 41.26 | 41.19 | 41.23 | 129.5K |
| 10:50 | 41.23 | 41.23 | 41.15 | 41.18 | 66.1K |
| 10:55 | 41.19 | 41.25 | 41.16 | 41.22 | 102.5K |
| 11:00 | 41.22 | 41.46 | 41.22 | 41.27 | 195.3K |
| 11:05 | 41.28 | 41.28 | 41.17 | 41.19 | 83.5K |
| 11:10 | 41.20 | 41.21 | 41.15 | 41.19 | 105.5K |
| 11:15 | 41.20 | 41.22 | 41.16 | 41.20 | 59.0K |
| 11:20 | 41.20 | 41.25 | 41.17 | 41.24 | 81.1K |
| 11:25 | 41.25 | 41.38 | 41.25 | 41.36 | 104.2K |
| 11:30 | 41.36 | 41.36 | 41.36 | 41.36 | 0.1K |
| 13:00 | 41.36 | 41.39 | 41.23 | 41.28 | 167.9K |
| 13:05 | 41.28 | 41.39 | 41.26 | 41.38 | 69.1K |
| 13:10 | 41.38 | 41.38 | 41.20 | 41.23 | 129.7K |
| 13:15 | 41.23 | 41.30 | 41.19 | 41.22 | 98.2K |
| 13:20 | 41.25 | 41.28 | 41.23 | 41.23 | 86.2K |
| 13:25 | 41.24 | 41.24 | 41.18 | 41.21 | 87.4K |
| 13:30 | 41.21 | 41.58 | 41.21 | 41.58 | 263.6K |
| 13:35 | 41.60 | 41.83 | 41.50 | 41.67 | 332.6K |
| 13:40 | 41.68 | 41.75 | 41.52 | 41.68 | 130.4K |
| 13:45 | 41.71 | 41.74 | 41.56 | 41.68 | 153.9K |
| 13:50 | 41.68 | 41.69 | 41.58 | 41.58 | 108.6K |
| 13:55 | 41.59 | 41.59 | 41.51 | 41.57 | 125.9K |
| 14:00 | 41.58 | 41.58 | 41.45 | 41.55 | 116.1K |
| 14:05 | 41.55 | 41.57 | 41.43 | 41.44 | 96.1K |
| 14:10 | 41.44 | 41.48 | 41.43 | 41.43 | 74.0K |
| 14:15 | 41.42 | 41.46 | 41.32 | 41.46 | 112.7K |
| 14:20 | 41.46 | 41.50 | 41.44 | 41.48 | 67.7K |
| 14:25 | 41.48 | 41.48 | 41.32 | 41.32 | 112.9K |
| 14:30 | 41.34 | 41.44 | 41.33 | 41.39 | 107.9K |
| 14:35 | 41.38 | 41.53 | 41.38 | 41.50 | 143.6K |
| 14:40 | 41.49 | 41.51 | 41.45 | 41.48 | 179.5K |
| 14:45 | 41.48 | 41.52 | 41.46 | 41.52 | 220.7K |
| 14:50 | 41.51 | 41.55 | 41.43 | 41.48 | 443.2K |
| 14:55 | 41.47 | 41.47 | 41.37 | 41.39 | 184.4K |
| 15:40 | 41.28 | 41.28 | 41.28 | 41.28 | 0.0K |