Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.26 42.14 41.20 41.36 928.7K
09:35 41.36 41.47 41.22 41.29 364.1K
09:40 41.29 41.46 41.14 41.22 273.6K
09:45 41.22 41.22 40.94 41.16 409.6K
09:50 41.16 41.44 41.16 41.44 281.7K
09:55 41.44 41.82 41.44 41.50 361.6K
10:00 41.52 41.57 41.39 41.47 192.2K
10:05 41.47 41.51 41.18 41.18 204.0K
10:10 41.18 41.18 40.94 41.08 296.5K
10:15 41.00 41.10 40.98 40.99 155.4K
10:20 41.00 41.12 41.00 41.03 82.3K
10:25 41.04 41.26 41.04 41.15 64.5K
10:30 41.16 41.20 41.09 41.09 37.6K
10:35 41.10 41.12 41.05 41.10 70.6K
10:40 41.11 41.20 41.09 41.18 75.2K
10:45 41.18 41.40 41.16 41.39 139.6K
10:50 41.40 41.48 41.35 41.35 77.9K
10:55 41.35 41.44 41.28 41.44 75.8K
11:00 41.42 41.44 41.23 41.26 127.7K
11:05 41.26 41.26 41.12 41.16 41.2K
11:10 41.16 41.24 41.12 41.23 51.4K
11:15 41.20 41.20 41.14 41.15 46.1K
11:20 41.15 41.19 41.14 41.16 34.6K
11:25 41.15 41.27 41.15 41.26 42.3K
13:00 41.26 41.27 41.05 41.07 130.1K
13:05 41.07 41.16 41.05 41.10 46.1K
13:10 41.08 41.10 41.06 41.08 34.1K
13:15 41.08 41.09 41.06 41.06 66.3K
13:20 41.06 41.16 41.05 41.14 72.1K
13:25 41.14 41.14 40.95 40.99 209.2K
13:30 40.99 41.15 40.99 41.10 47.7K
13:35 41.08 41.08 41.03 41.06 48.6K
13:40 41.07 41.07 41.01 41.01 44.5K
13:45 41.01 41.03 40.98 40.98 59.8K
13:50 40.98 41.04 40.96 40.97 85.0K
13:55 40.98 41.05 40.93 41.05 204.7K
14:00 41.04 41.11 41.00 41.02 79.5K
14:05 41.02 41.11 41.02 41.05 81.5K
14:10 41.05 41.07 41.00 41.03 41.5K
14:15 41.02 41.05 41.01 41.01 45.5K
14:20 41.01 41.02 40.96 40.96 81.1K
14:25 40.98 41.01 40.96 41.01 73.9K
14:30 41.01 41.04 40.96 40.97 82.9K
14:35 40.97 40.97 40.85 40.92 181.1K
14:40 40.91 40.94 40.86 40.86 97.2K
14:45 40.89 40.99 40.89 40.98 166.7K
14:50 41.00 41.05 40.97 41.00 212.8K
14:55 40.99 41.01 40.93 40.93 108.6K
15:40 40.93 40.93 40.93 40.93 120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available