34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.82 | 40.83 | 40.50 | 40.83 | 505.5K |
| 09:35 | 40.83 | 41.30 | 40.76 | 41.06 | 460.9K |
| 09:40 | 41.11 | 41.15 | 40.74 | 40.74 | 211.7K |
| 09:45 | 40.74 | 40.77 | 40.60 | 40.64 | 188.9K |
| 09:50 | 40.65 | 40.67 | 40.51 | 40.52 | 232.9K |
| 09:55 | 40.50 | 40.63 | 40.36 | 40.62 | 300.3K |
| 10:00 | 40.62 | 40.62 | 40.40 | 40.40 | 120.8K |
| 10:05 | 40.40 | 40.40 | 40.31 | 40.31 | 236.8K |
| 10:10 | 40.30 | 40.33 | 40.20 | 40.26 | 307.3K |
| 10:15 | 40.25 | 40.34 | 40.08 | 40.08 | 234.1K |
| 10:20 | 40.12 | 40.25 | 40.11 | 40.15 | 231.3K |
| 10:25 | 40.15 | 40.18 | 40.12 | 40.17 | 99.7K |
| 10:30 | 40.17 | 40.23 | 40.12 | 40.23 | 179.2K |
| 10:35 | 40.23 | 40.29 | 40.14 | 40.14 | 52.7K |
| 10:40 | 40.14 | 40.30 | 40.14 | 40.20 | 114.0K |
| 10:45 | 40.19 | 40.19 | 40.14 | 40.17 | 55.6K |
| 10:50 | 40.18 | 40.19 | 40.14 | 40.16 | 83.2K |
| 10:55 | 40.16 | 40.17 | 40.03 | 40.09 | 304.2K |
| 11:00 | 40.10 | 40.13 | 40.09 | 40.11 | 52.8K |
| 11:05 | 40.11 | 40.15 | 40.08 | 40.09 | 63.5K |
| 11:10 | 40.09 | 40.12 | 40.08 | 40.08 | 51.5K |
| 11:15 | 40.08 | 40.08 | 40.03 | 40.03 | 87.2K |
| 11:20 | 40.03 | 40.10 | 40.03 | 40.10 | 83.8K |
| 11:25 | 40.09 | 40.19 | 40.09 | 40.19 | 61.5K |
| 11:30 | 40.20 | 40.20 | 40.20 | 40.20 | 0.9K |
| 13:00 | 40.20 | 40.21 | 40.12 | 40.18 | 92.2K |
| 13:05 | 40.19 | 40.23 | 40.15 | 40.23 | 78.7K |
| 13:10 | 40.23 | 40.27 | 40.15 | 40.16 | 84.1K |
| 13:15 | 40.16 | 40.16 | 40.10 | 40.13 | 76.1K |
| 13:20 | 40.13 | 40.26 | 40.13 | 40.15 | 83.6K |
| 13:25 | 40.15 | 40.17 | 40.09 | 40.09 | 54.6K |
| 13:30 | 40.08 | 40.16 | 40.08 | 40.11 | 61.6K |
| 13:35 | 40.11 | 40.12 | 40.08 | 40.09 | 65.8K |
| 13:40 | 40.09 | 40.11 | 40.08 | 40.11 | 33.4K |
| 13:45 | 40.11 | 40.15 | 40.10 | 40.10 | 38.4K |
| 13:50 | 40.11 | 40.19 | 40.09 | 40.18 | 80.0K |
| 13:55 | 40.19 | 40.19 | 40.09 | 40.11 | 37.9K |
| 14:00 | 40.11 | 40.18 | 40.11 | 40.14 | 25.4K |
| 14:05 | 40.14 | 40.14 | 40.11 | 40.12 | 41.7K |
| 14:10 | 40.12 | 40.13 | 40.10 | 40.13 | 52.4K |
| 14:15 | 40.10 | 40.13 | 40.06 | 40.08 | 80.5K |
| 14:20 | 40.06 | 40.10 | 40.06 | 40.07 | 59.3K |
| 14:25 | 40.07 | 40.10 | 40.06 | 40.09 | 74.9K |
| 14:30 | 40.08 | 40.10 | 40.06 | 40.06 | 77.4K |
| 14:35 | 40.05 | 40.06 | 40.03 | 40.04 | 145.5K |
| 14:40 | 40.05 | 40.05 | 40.03 | 40.05 | 123.7K |
| 14:45 | 40.05 | 40.06 | 40.00 | 40.02 | 222.0K |
| 14:50 | 40.03 | 40.20 | 40.01 | 40.17 | 274.3K |
| 14:55 | 40.16 | 40.20 | 40.16 | 40.18 | 80.2K |
| 15:40 | 40.19 | 40.19 | 40.19 | 40.19 | 0.0K |