34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.27 | 40.46 | 39.92 | 40.25 | 414.4K |
| 09:35 | 40.25 | 40.54 | 40.25 | 40.52 | 228.1K |
| 09:40 | 40.53 | 40.90 | 40.53 | 40.87 | 650.1K |
| 09:45 | 40.87 | 40.98 | 40.67 | 40.75 | 367.4K |
| 09:50 | 40.76 | 40.86 | 40.69 | 40.78 | 232.7K |
| 09:55 | 40.80 | 40.85 | 40.67 | 40.69 | 236.3K |
| 10:00 | 40.68 | 40.69 | 40.45 | 40.45 | 236.5K |
| 10:05 | 40.44 | 40.49 | 40.41 | 40.42 | 134.6K |
| 10:10 | 40.41 | 40.53 | 40.40 | 40.42 | 138.9K |
| 10:15 | 40.42 | 40.50 | 40.41 | 40.50 | 71.3K |
| 10:20 | 40.49 | 40.49 | 40.41 | 40.42 | 119.7K |
| 10:25 | 40.43 | 40.53 | 40.42 | 40.46 | 58.3K |
| 10:30 | 40.48 | 40.51 | 40.40 | 40.41 | 106.9K |
| 10:35 | 40.42 | 40.45 | 40.40 | 40.43 | 66.9K |
| 10:40 | 40.43 | 40.51 | 40.41 | 40.45 | 84.7K |
| 10:45 | 40.44 | 40.55 | 40.42 | 40.42 | 83.5K |
| 10:50 | 40.42 | 40.43 | 40.29 | 40.29 | 166.6K |
| 10:55 | 40.29 | 40.49 | 40.28 | 40.47 | 90.1K |
| 11:00 | 40.43 | 40.92 | 40.42 | 40.71 | 320.2K |
| 11:05 | 40.71 | 40.84 | 40.66 | 40.70 | 186.9K |
| 11:10 | 40.70 | 40.80 | 40.65 | 40.74 | 128.2K |
| 11:15 | 40.70 | 40.72 | 40.59 | 40.61 | 117.1K |
| 11:20 | 40.62 | 40.69 | 40.61 | 40.62 | 30.7K |
| 11:25 | 40.63 | 40.64 | 40.58 | 40.58 | 81.0K |
| 11:30 | 40.58 | 40.58 | 40.58 | 40.58 | 0.3K |
| 13:00 | 40.59 | 40.72 | 40.59 | 40.59 | 70.3K |
| 13:05 | 40.59 | 40.61 | 40.58 | 40.59 | 39.4K |
| 13:10 | 40.59 | 40.60 | 40.54 | 40.55 | 68.0K |
| 13:15 | 40.54 | 40.57 | 40.49 | 40.49 | 53.6K |
| 13:20 | 40.49 | 40.54 | 40.48 | 40.48 | 43.2K |
| 13:25 | 40.49 | 40.49 | 40.41 | 40.46 | 80.6K |
| 13:30 | 40.47 | 40.48 | 40.42 | 40.45 | 40.8K |
| 13:35 | 40.47 | 40.49 | 40.47 | 40.48 | 23.7K |
| 13:40 | 40.48 | 40.49 | 40.45 | 40.45 | 41.7K |
| 13:45 | 40.45 | 40.55 | 40.45 | 40.52 | 60.6K |
| 13:50 | 40.50 | 40.56 | 40.49 | 40.56 | 25.7K |
| 13:55 | 40.56 | 40.58 | 40.55 | 40.58 | 35.9K |
| 14:00 | 40.58 | 40.72 | 40.58 | 40.65 | 68.7K |
| 14:05 | 40.66 | 40.68 | 40.60 | 40.60 | 82.5K |
| 14:10 | 40.60 | 40.66 | 40.56 | 40.57 | 50.1K |
| 14:15 | 40.57 | 40.60 | 40.50 | 40.52 | 229.8K |
| 14:20 | 40.52 | 40.53 | 40.43 | 40.45 | 87.6K |
| 14:25 | 40.45 | 40.46 | 40.37 | 40.39 | 99.8K |
| 14:30 | 40.39 | 40.45 | 40.38 | 40.41 | 69.0K |
| 14:35 | 40.41 | 40.42 | 40.37 | 40.38 | 117.0K |
| 14:40 | 40.39 | 40.41 | 40.38 | 40.39 | 66.5K |
| 14:45 | 40.40 | 40.44 | 40.38 | 40.42 | 135.0K |
| 14:50 | 40.42 | 40.44 | 40.40 | 40.44 | 126.5K |
| 14:55 | 40.44 | 40.45 | 40.43 | 40.45 | 117.3K |
| 15:40 | 40.45 | 40.45 | 40.45 | 40.45 | 0.0K |