34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.49 | 40.73 | 40.05 | 40.05 | 485.4K |
| 09:35 | 40.03 | 40.06 | 39.65 | 39.75 | 644.6K |
| 09:40 | 39.68 | 39.76 | 39.68 | 39.71 | 275.2K |
| 09:45 | 39.71 | 39.71 | 39.40 | 39.44 | 523.4K |
| 09:50 | 39.43 | 39.66 | 39.42 | 39.60 | 254.3K |
| 09:55 | 39.58 | 39.59 | 39.51 | 39.51 | 164.0K |
| 10:00 | 39.51 | 39.53 | 39.41 | 39.41 | 240.4K |
| 10:05 | 39.47 | 39.79 | 39.45 | 39.71 | 187.3K |
| 10:10 | 39.71 | 39.73 | 39.56 | 39.56 | 71.1K |
| 10:15 | 39.60 | 39.70 | 39.60 | 39.65 | 74.4K |
| 10:20 | 39.65 | 39.69 | 39.58 | 39.60 | 69.7K |
| 10:25 | 39.59 | 39.60 | 39.48 | 39.48 | 142.1K |
| 10:30 | 39.50 | 39.60 | 39.49 | 39.50 | 86.3K |
| 10:35 | 39.51 | 39.55 | 39.44 | 39.44 | 126.6K |
| 10:40 | 39.44 | 39.48 | 39.44 | 39.45 | 75.6K |
| 10:45 | 39.45 | 39.45 | 39.41 | 39.41 | 114.8K |
| 10:50 | 39.42 | 39.47 | 39.41 | 39.46 | 96.0K |
| 10:55 | 39.48 | 39.54 | 39.45 | 39.48 | 35.5K |
| 11:00 | 39.48 | 39.50 | 39.38 | 39.40 | 163.8K |
| 11:05 | 39.39 | 39.45 | 39.34 | 39.34 | 120.4K |
| 11:10 | 39.34 | 39.37 | 39.33 | 39.35 | 119.4K |
| 11:15 | 39.35 | 39.39 | 39.35 | 39.39 | 32.5K |
| 11:20 | 39.40 | 39.43 | 39.36 | 39.36 | 33.5K |
| 11:25 | 39.37 | 39.37 | 39.33 | 39.37 | 66.7K |
| 11:30 | 39.36 | 39.36 | 39.36 | 39.36 | 0.1K |
| 13:00 | 39.35 | 39.43 | 39.32 | 39.33 | 84.3K |
| 13:05 | 39.32 | 39.33 | 39.15 | 39.15 | 160.8K |
| 13:10 | 39.14 | 39.23 | 39.08 | 39.19 | 145.1K |
| 13:15 | 39.19 | 39.19 | 39.02 | 39.06 | 174.7K |
| 13:20 | 39.05 | 39.06 | 38.91 | 38.91 | 157.3K |
| 13:25 | 38.91 | 39.05 | 38.88 | 39.04 | 143.9K |
| 13:30 | 39.05 | 39.16 | 39.04 | 39.11 | 69.0K |
| 13:35 | 39.10 | 39.20 | 39.08 | 39.15 | 68.7K |
| 13:40 | 39.15 | 39.20 | 39.14 | 39.17 | 57.0K |
| 13:45 | 39.19 | 39.27 | 39.17 | 39.25 | 58.6K |
| 13:50 | 39.25 | 39.26 | 39.18 | 39.18 | 59.2K |
| 13:55 | 39.19 | 39.27 | 39.18 | 39.19 | 64.1K |
| 14:00 | 39.19 | 39.32 | 39.18 | 39.26 | 58.4K |
| 14:05 | 39.26 | 39.33 | 39.26 | 39.29 | 39.1K |
| 14:10 | 39.30 | 39.33 | 39.18 | 39.18 | 46.1K |
| 14:15 | 39.18 | 39.22 | 39.17 | 39.18 | 27.1K |
| 14:20 | 39.18 | 39.18 | 39.10 | 39.14 | 68.5K |
| 14:25 | 39.14 | 39.22 | 39.12 | 39.20 | 43.4K |
| 14:30 | 39.20 | 39.25 | 39.09 | 39.09 | 80.2K |
| 14:35 | 39.09 | 39.13 | 39.05 | 39.11 | 77.3K |
| 14:40 | 39.10 | 39.16 | 39.05 | 39.06 | 114.0K |
| 14:45 | 39.07 | 39.08 | 39.01 | 39.06 | 127.1K |
| 14:50 | 39.07 | 39.07 | 38.99 | 39.01 | 201.7K |
| 14:55 | 39.00 | 39.12 | 39.00 | 39.12 | 121.3K |
| 15:40 | 39.10 | 39.10 | 39.10 | 39.10 | 0.0K |