Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.15 38.80 38.95 362.2K
09:35 39.00 39.15 38.95 39.15 161.0K
09:40 39.12 39.15 39.05 39.09 151.5K
09:45 39.12 39.17 39.01 39.01 181.8K
09:50 39.00 39.00 38.84 38.94 174.1K
09:55 38.98 39.03 38.94 39.02 124.5K
10:00 38.99 39.14 38.99 39.07 119.6K
10:05 39.04 39.06 38.96 39.05 79.6K
10:10 39.04 39.11 39.04 39.10 82.2K
10:15 39.10 39.11 39.07 39.09 97.4K
10:20 39.11 39.15 39.10 39.10 72.1K
10:25 39.10 39.14 39.09 39.09 50.7K
10:30 39.09 39.11 39.03 39.09 47.9K
10:35 39.10 39.25 39.09 39.17 153.9K
10:40 39.17 39.29 39.15 39.26 91.6K
10:45 39.28 39.28 39.15 39.16 69.6K
10:50 39.16 39.18 39.12 39.18 34.9K
10:55 39.21 39.21 39.12 39.14 38.4K
11:00 39.13 39.16 39.12 39.13 33.6K
11:05 39.13 39.14 39.10 39.10 65.4K
11:10 39.10 39.15 39.06 39.15 57.6K
11:15 39.13 39.39 39.13 39.35 124.0K
11:20 39.35 39.45 39.34 39.40 162.1K
11:25 39.40 39.41 39.36 39.40 87.8K
13:00 39.40 39.50 39.38 39.44 153.3K
13:05 39.43 39.70 39.43 39.58 164.6K
13:10 39.54 39.59 39.53 39.53 58.7K
13:15 39.52 39.77 39.50 39.72 232.2K
13:20 39.70 39.79 39.60 39.66 234.5K
13:25 39.69 39.97 39.69 39.93 311.2K
13:30 39.93 39.93 39.66 39.71 103.9K
13:35 39.71 39.72 39.60 39.69 94.1K
13:40 39.68 39.76 39.61 39.76 50.5K
13:45 39.75 39.94 39.73 39.83 130.9K
13:50 39.90 39.90 39.71 39.71 47.5K
13:55 39.71 39.76 39.71 39.75 42.2K
14:00 39.75 39.76 39.70 39.70 65.4K
14:05 39.66 39.67 39.63 39.67 53.6K
14:10 39.67 39.70 39.66 39.67 42.3K
14:15 39.68 39.68 39.66 39.67 65.9K
14:20 39.68 39.75 39.67 39.73 29.3K
14:25 39.73 39.74 39.66 39.66 120.5K
14:30 39.66 39.72 39.65 39.71 100.8K
14:35 39.71 39.72 39.66 39.68 100.9K
14:40 39.67 39.69 39.65 39.66 116.8K
14:45 39.66 39.70 39.66 39.69 110.2K
14:50 39.69 39.75 39.66 39.74 150.4K
14:55 39.74 39.76 39.73 39.73 129.2K
15:40 39.75 39.75 39.75 39.75 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available