Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 41.34 40.20 40.24 817.7K
09:35 40.23 40.60 40.18 40.19 282.9K
09:40 40.15 40.29 40.00 40.28 234.0K
09:45 40.28 40.50 40.26 40.47 199.8K
09:50 40.49 40.49 40.33 40.37 109.9K
09:55 40.38 40.50 40.37 40.49 138.2K
10:00 40.48 40.49 40.40 40.47 96.3K
10:05 40.47 40.52 40.40 40.40 154.2K
10:10 40.40 40.40 40.24 40.28 136.3K
10:15 40.29 40.34 40.28 40.32 49.1K
10:20 40.30 40.35 40.22 40.22 84.0K
10:25 40.22 40.35 40.21 40.25 128.5K
10:30 40.25 40.28 40.22 40.24 64.6K
10:35 40.24 40.24 40.11 40.16 118.6K
10:40 40.16 40.28 40.16 40.22 44.0K
10:45 40.25 40.26 40.16 40.17 98.0K
10:50 40.17 40.17 40.05 40.13 143.6K
10:55 40.11 40.20 40.11 40.12 58.4K
11:00 40.13 40.14 40.10 40.12 49.6K
11:05 40.11 40.12 40.09 40.09 65.2K
11:10 40.10 40.10 40.08 40.09 79.6K
11:15 40.08 40.10 40.01 40.09 114.4K
11:20 40.10 40.10 39.96 40.00 240.5K
11:25 39.98 40.04 39.98 40.04 53.7K
13:00 40.04 40.08 39.96 40.00 250.5K
13:05 40.00 40.07 39.93 40.06 100.6K
13:10 40.07 40.12 40.01 40.01 107.2K
13:15 40.01 40.01 39.91 39.93 149.4K
13:20 39.91 39.98 39.90 39.97 82.6K
13:25 39.95 39.96 39.86 39.94 162.8K
13:30 39.95 40.11 39.93 40.09 111.2K
13:35 40.10 40.20 40.09 40.15 103.2K
13:40 40.14 40.17 40.05 40.06 79.5K
13:45 40.06 40.15 40.05 40.09 40.9K
13:50 40.09 40.18 40.08 40.14 71.5K
13:55 40.14 40.14 40.02 40.09 70.4K
14:00 40.09 40.14 40.07 40.11 35.0K
14:05 40.12 40.17 40.11 40.14 79.8K
14:10 40.14 40.14 40.04 40.08 60.1K
14:15 40.08 40.09 40.03 40.05 64.3K
14:20 40.05 40.10 40.05 40.08 41.1K
14:25 40.08 40.10 40.04 40.04 74.9K
14:30 40.04 40.17 40.03 40.17 99.1K
14:35 40.17 40.17 40.14 40.14 56.5K
14:40 40.14 40.17 40.13 40.17 123.5K
14:45 40.17 40.21 40.16 40.21 157.9K
14:50 40.22 40.22 40.12 40.21 165.8K
14:55 40.21 40.22 40.18 40.20 83.3K
15:40 40.20 40.20 40.20 40.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available