34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.98 | 39.98 | 39.70 | 39.75 | 290.4K |
| 09:35 | 39.73 | 39.85 | 39.60 | 39.77 | 141.9K |
| 09:40 | 39.76 | 39.90 | 39.71 | 39.71 | 158.0K |
| 09:45 | 39.72 | 39.74 | 39.68 | 39.70 | 97.8K |
| 09:50 | 39.70 | 39.80 | 39.65 | 39.79 | 81.7K |
| 09:55 | 39.78 | 39.78 | 39.65 | 39.69 | 78.2K |
| 10:00 | 39.69 | 39.79 | 39.65 | 39.72 | 76.6K |
| 10:05 | 39.68 | 39.77 | 39.68 | 39.74 | 50.6K |
| 10:10 | 39.76 | 40.10 | 39.72 | 40.05 | 205.5K |
| 10:15 | 40.05 | 40.19 | 39.92 | 40.19 | 367.0K |
| 10:20 | 40.15 | 40.45 | 40.07 | 40.43 | 597.2K |
| 10:25 | 40.41 | 40.43 | 40.17 | 40.18 | 336.0K |
| 10:30 | 40.20 | 40.23 | 40.13 | 40.22 | 107.7K |
| 10:35 | 40.23 | 40.33 | 40.20 | 40.22 | 164.0K |
| 10:40 | 40.22 | 40.28 | 40.20 | 40.28 | 106.7K |
| 10:45 | 40.29 | 40.34 | 40.22 | 40.34 | 126.5K |
| 10:50 | 40.38 | 40.43 | 40.25 | 40.27 | 171.6K |
| 10:55 | 40.26 | 40.40 | 40.25 | 40.33 | 131.9K |
| 11:00 | 40.34 | 40.40 | 40.28 | 40.29 | 101.4K |
| 11:05 | 40.31 | 40.31 | 40.29 | 40.31 | 88.0K |
| 11:10 | 40.33 | 40.38 | 40.28 | 40.30 | 102.5K |
| 11:15 | 40.30 | 40.30 | 40.12 | 40.13 | 177.2K |
| 11:20 | 40.13 | 40.20 | 40.04 | 40.04 | 70.6K |
| 11:25 | 40.04 | 40.08 | 39.95 | 40.08 | 105.8K |
| 11:30 | 40.08 | 40.08 | 40.08 | 40.08 | 0.3K |
| 13:00 | 40.09 | 40.42 | 40.09 | 40.29 | 245.3K |
| 13:05 | 40.30 | 40.40 | 40.22 | 40.23 | 99.1K |
| 13:10 | 40.24 | 40.38 | 40.24 | 40.36 | 108.2K |
| 13:15 | 40.32 | 40.45 | 40.32 | 40.42 | 166.6K |
| 13:20 | 40.43 | 40.46 | 40.41 | 40.43 | 144.9K |
| 13:25 | 40.44 | 40.44 | 40.25 | 40.27 | 181.9K |
| 13:30 | 40.27 | 40.35 | 40.25 | 40.26 | 86.9K |
| 13:35 | 40.28 | 40.40 | 40.28 | 40.37 | 56.8K |
| 13:40 | 40.36 | 40.39 | 40.30 | 40.31 | 72.8K |
| 13:45 | 40.31 | 40.33 | 40.31 | 40.33 | 46.5K |
| 13:50 | 40.33 | 40.33 | 40.30 | 40.31 | 87.1K |
| 13:55 | 40.31 | 40.31 | 40.30 | 40.31 | 54.6K |
| 14:00 | 40.31 | 40.41 | 40.31 | 40.39 | 86.9K |
| 14:05 | 40.39 | 40.80 | 40.36 | 40.68 | 531.8K |
| 14:10 | 40.67 | 40.75 | 40.61 | 40.75 | 203.1K |
| 14:15 | 40.75 | 40.77 | 40.71 | 40.75 | 197.6K |
| 14:20 | 40.75 | 40.79 | 40.67 | 40.69 | 240.0K |
| 14:25 | 40.70 | 40.72 | 40.68 | 40.69 | 121.4K |
| 14:30 | 40.70 | 40.78 | 40.70 | 40.72 | 189.9K |
| 14:35 | 40.72 | 40.72 | 40.68 | 40.70 | 201.6K |
| 14:40 | 40.70 | 40.77 | 40.70 | 40.77 | 291.8K |
| 14:45 | 40.75 | 40.83 | 40.75 | 40.82 | 337.4K |
| 14:50 | 40.81 | 40.81 | 40.75 | 40.78 | 448.0K |
| 14:55 | 40.78 | 40.80 | 40.76 | 40.80 | 207.2K |
| 15:40 | 40.81 | 40.81 | 40.81 | 40.81 | 161.2K |