Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 41.10 40.31 40.38 556.3K
09:35 40.37 40.50 40.21 40.21 400.3K
09:40 40.20 40.25 40.00 40.19 462.1K
09:45 40.19 40.29 40.12 40.28 190.9K
09:50 40.28 40.36 40.28 40.29 113.9K
09:55 40.30 40.30 40.18 40.23 161.5K
10:00 40.25 40.28 40.08 40.19 153.4K
10:05 40.18 40.30 40.16 40.27 63.1K
10:10 40.22 40.39 40.19 40.39 113.4K
10:15 40.39 40.42 40.30 40.36 97.8K
10:20 40.39 40.50 40.37 40.50 111.2K
10:25 40.53 40.53 40.40 40.46 27.8K
10:30 40.46 40.49 40.39 40.39 65.1K
10:35 40.39 40.55 40.32 40.54 73.2K
10:40 40.54 40.68 40.50 40.66 62.2K
10:45 40.66 40.78 40.63 40.64 83.8K
10:50 40.63 40.70 40.56 40.70 46.7K
10:55 40.63 40.65 40.49 40.49 60.9K
11:00 40.49 40.57 40.45 40.50 45.1K
11:05 40.50 40.53 40.45 40.53 50.6K
11:10 40.53 40.53 40.46 40.46 51.9K
11:15 40.48 40.60 40.48 40.60 17.4K
11:20 40.60 40.61 40.50 40.50 36.9K
11:25 40.50 40.54 40.49 40.52 23.0K
13:00 40.53 40.58 40.50 40.50 46.1K
13:05 40.50 40.60 40.46 40.58 34.6K
13:10 40.58 40.66 40.58 40.60 46.0K
13:15 40.58 40.65 40.45 40.45 65.9K
13:20 40.50 40.50 40.45 40.46 42.1K
13:25 40.46 40.60 40.46 40.55 45.4K
13:30 40.55 40.73 40.55 40.68 73.2K
13:35 40.68 40.72 40.60 40.64 56.9K
13:40 40.64 40.66 40.61 40.66 39.1K
13:45 40.66 40.69 40.62 40.63 41.8K
13:50 40.63 40.64 40.60 40.60 49.2K
13:55 40.60 40.61 40.58 40.60 47.4K
14:00 40.60 40.68 40.59 40.65 45.7K
14:05 40.65 40.70 40.65 40.70 54.5K
14:10 40.70 40.79 40.67 40.78 92.4K
14:15 40.78 40.96 40.72 40.96 163.8K
14:20 40.96 41.30 40.96 41.04 495.9K
14:25 41.05 41.11 41.03 41.07 127.2K
14:30 41.08 41.08 41.00 41.01 126.7K
14:35 41.01 41.06 40.98 40.98 94.6K
14:40 40.98 41.06 40.93 41.06 162.2K
14:45 41.05 41.15 41.01 41.13 262.4K
14:50 41.14 41.15 41.12 41.14 308.8K
14:55 41.14 41.14 41.11 41.13 117.5K
15:40 41.13 41.13 41.13 41.13 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available