Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.29 41.33 40.70 40.71 667.8K
09:35 40.72 40.80 40.56 40.57 391.3K
09:40 40.57 40.95 40.57 40.85 242.6K
09:45 40.86 40.88 40.70 40.73 138.1K
09:50 40.73 40.87 40.65 40.87 138.7K
09:55 40.88 41.10 40.84 41.10 131.8K
10:00 41.08 41.12 40.90 40.98 196.2K
10:05 40.98 40.98 40.85 40.85 100.2K
10:10 40.87 40.91 40.85 40.89 68.8K
10:15 40.89 41.00 40.89 40.96 70.2K
10:20 40.96 41.01 40.95 41.01 133.5K
10:25 41.00 41.05 40.97 41.00 74.0K
10:30 41.00 41.06 40.97 41.01 90.3K
10:35 41.01 41.05 40.98 41.00 65.1K
10:40 40.97 41.03 40.94 41.02 114.0K
10:45 41.01 41.02 40.98 40.98 87.1K
10:50 40.98 40.98 40.94 40.94 54.1K
10:55 40.95 40.98 40.93 40.98 126.4K
11:00 40.98 40.99 40.89 40.89 115.5K
11:05 40.89 40.90 40.86 40.86 92.5K
11:10 40.87 40.88 40.83 40.83 111.6K
11:15 40.83 40.86 40.78 40.80 136.0K
11:20 40.78 40.78 40.69 40.76 130.5K
11:25 40.76 40.76 40.65 40.65 132.7K
11:30 40.65 40.65 40.65 40.65 1.8K
13:00 40.65 40.71 40.64 40.66 109.3K
13:05 40.65 40.73 40.60 40.68 71.7K
13:10 40.68 40.71 40.62 40.63 54.2K
13:15 40.61 40.61 40.50 40.51 331.3K
13:20 40.51 40.85 40.51 40.76 99.1K
13:25 40.71 40.98 40.71 40.89 151.3K
13:30 40.90 40.90 40.66 40.66 83.8K
13:35 40.66 40.73 40.61 40.64 85.5K
13:40 40.73 40.80 40.64 40.80 61.1K
13:45 40.84 40.84 40.72 40.79 30.3K
13:50 40.80 41.01 40.79 40.99 115.5K
13:55 40.99 41.03 40.89 40.92 90.0K
14:00 40.92 40.97 40.88 40.90 40.5K
14:05 40.89 41.03 40.84 41.03 90.0K
14:10 41.04 41.30 41.04 41.26 307.0K
14:15 41.26 41.30 41.17 41.26 139.6K
14:20 41.26 41.27 41.14 41.16 184.5K
14:25 41.15 41.23 41.15 41.18 111.6K
14:30 41.19 41.21 41.12 41.12 108.2K
14:35 41.12 41.12 41.00 41.01 67.0K
14:40 41.01 41.07 41.01 41.04 118.8K
14:45 41.07 41.11 41.07 41.08 119.4K
14:50 41.08 41.13 41.07 41.13 196.9K
14:55 41.12 41.13 41.12 41.13 130.9K
15:40 41.12 41.12 41.12 41.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available