34.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 40.66 | 40.66 | 40.40 | 40.48 | 248.7K |
| 09:35 | 40.53 | 40.53 | 40.22 | 40.30 | 237.0K |
| 09:40 | 40.27 | 40.45 | 40.27 | 40.40 | 157.6K |
| 09:45 | 40.43 | 40.55 | 40.36 | 40.38 | 92.4K |
| 09:50 | 40.38 | 40.38 | 40.23 | 40.25 | 139.9K |
| 09:55 | 40.25 | 40.36 | 40.14 | 40.21 | 196.4K |
| 10:00 | 40.21 | 40.25 | 40.17 | 40.25 | 114.4K |
| 10:05 | 40.25 | 40.27 | 40.21 | 40.27 | 57.4K |
| 10:10 | 40.27 | 40.31 | 40.23 | 40.24 | 75.3K |
| 10:15 | 40.24 | 40.25 | 40.21 | 40.24 | 39.5K |
| 10:20 | 40.24 | 40.29 | 40.22 | 40.27 | 61.0K |
| 10:25 | 40.27 | 40.27 | 40.17 | 40.17 | 124.8K |
| 10:30 | 40.16 | 40.18 | 40.12 | 40.14 | 158.2K |
| 10:35 | 40.14 | 40.17 | 40.10 | 40.15 | 96.7K |
| 10:40 | 40.14 | 40.14 | 39.95 | 39.95 | 407.5K |
| 10:45 | 39.94 | 40.00 | 39.83 | 40.00 | 224.0K |
| 10:50 | 40.02 | 40.09 | 40.02 | 40.03 | 59.4K |
| 10:55 | 40.02 | 40.02 | 39.97 | 39.98 | 95.3K |
| 11:00 | 39.98 | 40.14 | 39.95 | 40.08 | 86.1K |
| 11:05 | 40.08 | 40.10 | 40.04 | 40.09 | 24.9K |
| 11:10 | 40.10 | 40.17 | 40.09 | 40.16 | 48.8K |
| 11:15 | 40.16 | 40.18 | 40.10 | 40.15 | 52.8K |
| 11:20 | 40.15 | 40.19 | 40.11 | 40.13 | 44.7K |
| 11:25 | 40.13 | 40.20 | 40.13 | 40.20 | 65.4K |
| 11:30 | 40.20 | 40.20 | 40.20 | 40.20 | 0.8K |
| 13:00 | 40.20 | 40.44 | 40.20 | 40.35 | 87.0K |
| 13:05 | 40.38 | 40.38 | 40.27 | 40.27 | 50.5K |
| 13:10 | 40.27 | 40.30 | 40.25 | 40.30 | 42.0K |
| 13:15 | 40.31 | 40.41 | 40.31 | 40.39 | 59.8K |
| 13:20 | 40.38 | 40.38 | 40.26 | 40.33 | 92.4K |
| 13:25 | 40.33 | 40.36 | 40.30 | 40.36 | 69.0K |
| 13:30 | 40.35 | 40.35 | 40.15 | 40.19 | 62.6K |
| 13:35 | 40.23 | 40.27 | 40.21 | 40.24 | 47.9K |
| 13:40 | 40.23 | 40.34 | 40.22 | 40.27 | 53.2K |
| 13:45 | 40.24 | 40.26 | 40.14 | 40.20 | 104.1K |
| 13:50 | 40.20 | 40.25 | 40.11 | 40.11 | 48.9K |
| 13:55 | 40.11 | 40.11 | 39.97 | 40.02 | 156.8K |
| 14:00 | 40.02 | 40.24 | 40.02 | 40.17 | 70.0K |
| 14:05 | 40.17 | 40.21 | 40.17 | 40.18 | 36.8K |
| 14:10 | 40.17 | 40.19 | 40.05 | 40.10 | 61.1K |
| 14:15 | 40.10 | 40.10 | 39.96 | 39.96 | 86.6K |
| 14:20 | 39.96 | 39.96 | 39.86 | 39.92 | 152.6K |
| 14:25 | 39.93 | 39.93 | 39.62 | 39.63 | 265.2K |
| 14:30 | 39.63 | 39.88 | 39.55 | 39.88 | 289.3K |
| 14:35 | 39.87 | 39.88 | 39.69 | 39.69 | 67.0K |
| 14:40 | 39.69 | 39.70 | 39.48 | 39.48 | 180.6K |
| 14:45 | 39.48 | 39.48 | 39.23 | 39.40 | 169.9K |
| 14:50 | 39.40 | 39.48 | 39.31 | 39.31 | 171.7K |
| 14:55 | 39.32 | 39.37 | 39.30 | 39.34 | 103.2K |
| 15:40 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0K |