Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.87 40.41 39.61 40.14 601.3K
09:35 40.15 40.28 39.72 39.73 257.3K
09:40 39.80 39.80 39.53 39.70 209.2K
09:45 39.73 39.80 39.68 39.68 96.9K
09:50 39.68 39.69 39.58 39.63 85.0K
09:55 39.67 39.73 39.52 39.52 105.8K
10:00 39.52 39.61 39.43 39.44 90.9K
10:05 39.45 39.52 39.31 39.51 71.7K
10:10 39.51 39.53 39.42 39.42 45.5K
10:15 39.42 39.42 39.18 39.20 146.7K
10:20 39.20 39.31 39.18 39.25 106.7K
10:25 39.28 39.50 39.21 39.43 144.2K
10:30 39.46 39.56 39.44 39.50 39.6K
10:35 39.49 39.61 39.48 39.54 46.3K
10:40 39.52 39.63 39.50 39.62 43.3K
10:45 39.62 39.65 39.55 39.65 34.9K
10:50 39.68 39.68 39.46 39.46 41.5K
10:55 39.46 39.46 39.32 39.35 25.6K
11:00 39.36 39.38 39.30 39.30 45.5K
11:05 39.33 39.41 39.30 39.38 49.1K
11:10 39.38 39.38 39.23 39.32 102.8K
11:15 39.28 39.28 39.01 39.10 167.1K
11:20 39.09 39.10 38.91 38.91 108.8K
11:25 38.91 39.18 38.90 39.15 64.8K
13:00 39.15 39.20 39.12 39.12 53.4K
13:05 39.12 39.23 39.10 39.16 27.1K
13:10 39.16 39.16 38.90 38.90 77.1K
13:15 38.89 39.00 38.80 38.80 85.4K
13:20 38.80 38.80 38.38 38.38 157.4K
13:25 38.38 38.50 38.26 38.28 176.6K
13:30 38.32 38.50 38.20 38.20 165.5K
13:35 38.21 38.55 38.21 38.54 149.9K
13:40 38.54 38.62 38.42 38.62 82.3K
13:45 38.51 38.70 38.51 38.70 54.3K
13:50 38.69 38.70 38.51 38.62 46.9K
13:55 38.66 38.73 38.66 38.70 68.9K
14:00 38.70 38.99 38.69 38.96 72.3K
14:05 38.98 39.10 38.96 39.04 63.1K
14:10 39.04 39.45 38.98 39.40 117.3K
14:15 39.45 39.45 39.34 39.40 73.0K
14:20 39.40 39.42 39.29 39.29 70.2K
14:25 39.29 39.40 39.24 39.36 66.7K
14:30 39.35 39.50 39.35 39.48 104.5K
14:35 39.48 39.64 39.48 39.60 54.9K
14:40 39.60 39.68 39.57 39.68 118.9K
14:45 39.68 39.80 39.68 39.79 113.0K
14:50 39.79 39.96 39.79 39.87 132.1K
14:55 39.87 39.95 39.87 39.94 108.0K
15:40 39.93 39.93 39.93 39.93 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available