Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.39 35.51 34.90 35.14 353.0K
09:35 35.14 35.48 35.14 35.47 172.3K
09:40 35.48 35.50 35.18 35.28 154.7K
09:45 35.28 35.38 35.18 35.19 109.3K
09:50 35.18 35.25 35.05 35.15 119.4K
09:55 35.13 35.22 35.10 35.15 56.1K
10:00 35.13 35.13 35.03 35.08 93.8K
10:05 35.08 35.10 34.90 34.90 154.7K
10:10 34.90 34.98 34.79 34.92 131.6K
10:15 34.92 35.07 34.92 35.01 72.5K
10:20 35.01 35.01 34.89 34.96 89.7K
10:25 35.00 35.02 34.90 34.95 41.1K
10:30 34.93 34.93 34.83 34.84 61.7K
10:35 34.83 34.83 34.60 34.60 94.6K
10:40 34.63 34.79 34.63 34.70 94.3K
10:45 34.72 34.73 34.58 34.58 50.8K
10:50 34.59 34.60 34.37 34.48 123.2K
10:55 34.48 34.60 34.48 34.57 46.4K
11:00 34.65 34.73 34.65 34.66 59.1K
11:05 34.65 34.68 34.60 34.67 87.2K
11:10 34.68 34.71 34.58 34.61 26.5K
11:15 34.61 34.63 34.57 34.57 20.7K
11:20 34.56 34.61 34.48 34.48 61.6K
11:25 34.48 34.54 34.43 34.53 33.8K
13:00 34.45 34.70 34.45 34.54 73.7K
13:05 34.54 34.70 34.48 34.69 35.8K
13:10 34.69 34.83 34.69 34.79 62.4K
13:15 34.79 34.79 34.61 34.61 31.9K
13:20 34.62 34.66 34.51 34.52 33.2K
13:25 34.52 34.56 34.50 34.50 30.2K
13:30 34.50 34.50 34.37 34.37 72.0K
13:35 34.38 34.38 34.27 34.27 62.2K
13:40 34.28 34.28 34.23 34.24 46.2K
13:45 34.25 34.31 34.14 34.22 88.9K
13:50 34.25 34.37 34.19 34.37 49.6K
13:55 34.37 34.47 34.30 34.30 21.3K
14:00 34.28 34.32 34.16 34.16 39.3K
14:05 34.15 34.18 34.05 34.10 118.7K
14:10 34.10 34.10 33.92 33.94 144.8K
14:15 33.95 33.96 33.88 33.93 67.8K
14:20 33.94 33.96 33.77 33.77 93.2K
14:25 33.79 33.82 33.60 33.80 188.4K
14:30 33.77 33.81 33.41 33.43 98.5K
14:35 33.46 33.62 33.33 33.62 136.6K
14:40 33.56 33.98 33.56 33.98 76.1K
14:45 33.99 33.99 33.76 33.90 87.4K
14:50 33.94 33.96 33.86 33.87 81.5K
14:55 33.87 33.90 33.84 33.87 65.8K
15:40 33.95 33.95 33.95 33.95 33.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available