Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 33.66 33.72 160.0K
09:35 33.71 33.87 33.71 33.78 72.4K
09:40 33.78 33.84 33.52 33.58 90.7K
09:45 33.58 33.80 33.58 33.80 58.5K
09:50 33.81 33.95 33.77 33.95 90.4K
09:55 33.97 34.11 33.95 34.11 82.6K
10:00 34.12 34.38 34.10 34.31 136.8K
10:05 34.32 34.35 34.20 34.25 141.0K
10:10 34.28 34.28 34.19 34.19 46.3K
10:15 34.17 34.25 34.16 34.19 72.5K
10:20 34.21 34.21 34.12 34.15 29.4K
10:25 34.15 34.18 34.14 34.14 18.5K
10:30 34.14 34.20 34.13 34.19 41.9K
10:35 34.19 34.28 34.19 34.26 30.4K
10:40 34.26 34.30 34.23 34.29 39.0K
10:45 34.29 34.35 34.25 34.34 65.6K
10:50 34.36 34.37 34.28 34.29 50.0K
10:55 34.30 34.32 34.29 34.32 42.7K
11:00 34.29 34.33 34.27 34.33 48.2K
11:05 34.34 34.42 34.33 34.39 47.0K
11:10 34.39 34.41 34.29 34.30 22.7K
11:15 34.30 34.30 34.23 34.27 19.3K
11:20 34.27 34.30 34.26 34.27 22.6K
11:25 34.27 34.28 34.21 34.28 38.6K
13:00 34.28 34.38 34.27 34.27 23.9K
13:05 34.27 34.27 34.21 34.24 26.7K
13:10 34.24 34.30 34.20 34.20 56.6K
13:15 34.20 34.20 34.14 34.14 15.9K
13:20 34.13 34.16 34.13 34.13 30.6K
13:25 34.13 34.18 34.11 34.18 46.0K
13:30 34.19 34.24 34.14 34.15 49.5K
13:35 34.17 34.17 34.16 34.17 12.2K
13:40 34.17 34.18 34.13 34.18 26.9K
13:45 34.17 34.25 34.17 34.24 31.5K
13:50 34.24 34.24 34.18 34.20 45.6K
13:55 34.20 34.22 34.19 34.21 22.1K
14:00 34.22 34.23 34.20 34.21 25.7K
14:05 34.21 34.26 34.21 34.25 70.0K
14:10 34.24 34.26 34.19 34.20 58.9K
14:15 34.20 34.24 34.17 34.17 30.4K
14:20 34.22 34.24 34.19 34.20 16.1K
14:25 34.20 34.23 34.19 34.21 39.5K
14:30 34.21 34.23 34.19 34.19 89.4K
14:35 34.20 34.22 34.17 34.21 77.3K
14:40 34.21 34.23 34.20 34.23 74.7K
14:45 34.23 34.25 34.22 34.23 36.0K
14:50 34.23 34.28 34.22 34.28 87.9K
14:55 34.27 34.29 34.27 34.29 39.2K
15:40 34.33 34.33 34.33 34.33 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available