Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 34.10 33.88 34.04 144.0K
09:35 34.04 34.04 33.95 34.02 57.5K
09:40 34.02 34.05 34.00 34.02 57.0K
09:45 34.04 34.11 34.03 34.11 63.5K
09:50 34.12 34.20 34.11 34.16 85.4K
09:55 34.21 34.25 34.16 34.18 58.3K
10:00 34.23 34.23 34.17 34.19 38.2K
10:05 34.17 34.20 34.10 34.12 74.0K
10:10 34.12 34.17 34.10 34.11 42.2K
10:15 34.12 34.12 34.01 34.01 29.8K
10:20 34.01 34.06 33.98 33.99 24.0K
10:25 34.01 34.04 33.96 33.99 26.1K
10:30 33.99 34.01 33.95 34.01 34.5K
10:35 34.00 34.02 33.94 33.96 25.6K
10:40 33.96 33.96 33.90 33.90 22.9K
10:45 33.91 34.00 33.89 33.98 40.8K
10:50 33.98 33.99 33.93 33.94 23.2K
10:55 33.95 33.99 33.94 33.94 13.0K
11:00 33.96 34.00 33.94 34.00 11.1K
11:05 34.00 34.42 34.00 34.34 205.5K
11:10 34.39 34.40 34.30 34.30 71.5K
11:15 34.30 34.32 34.22 34.28 54.6K
11:20 34.30 34.36 34.30 34.33 43.4K
11:25 34.34 34.40 34.30 34.32 42.2K
11:30 34.32 34.32 34.32 34.32 1.3K
13:00 34.33 34.33 34.17 34.17 33.8K
13:05 34.17 34.20 34.13 34.13 17.7K
13:10 34.14 34.15 34.05 34.06 23.9K
13:15 34.08 34.12 34.01 34.04 27.0K
13:20 34.05 34.20 34.05 34.19 23.3K
13:25 34.19 34.20 34.16 34.20 14.2K
13:30 34.16 34.18 34.14 34.14 25.3K
13:35 34.15 34.15 34.10 34.11 12.4K
13:40 34.11 34.12 34.07 34.07 20.0K
13:45 34.07 34.09 34.06 34.09 4.0K
13:50 34.10 34.14 34.09 34.11 6.5K
13:55 34.11 34.11 34.05 34.05 80.1K
14:00 34.05 34.05 33.95 34.00 79.6K
14:05 34.01 34.09 34.01 34.06 39.3K
14:10 34.05 34.10 33.98 34.07 20.1K
14:15 34.06 34.08 34.05 34.08 9.6K
14:20 34.07 34.09 34.04 34.04 9.7K
14:25 34.05 34.09 34.05 34.06 14.1K
14:30 34.06 34.07 34.00 34.01 22.3K
14:35 34.01 34.02 33.94 33.94 67.5K
14:40 33.93 33.97 33.92 33.97 60.4K
14:45 33.97 33.99 33.92 33.92 28.0K
14:50 33.90 33.91 33.88 33.91 92.7K
14:55 33.91 33.93 33.91 33.93 38.2K
15:40 33.93 33.93 33.93 33.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available