Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.15 34.37 34.10 34.28 156.3K
09:35 34.30 34.35 34.22 34.31 101.6K
09:40 34.32 34.36 34.25 34.33 88.1K
09:45 34.30 34.36 34.28 34.29 71.3K
09:50 34.30 34.34 34.22 34.26 67.3K
09:55 34.29 34.34 34.26 34.29 29.3K
10:00 34.29 34.32 34.26 34.30 25.4K
10:05 34.28 34.30 34.28 34.30 67.1K
10:10 34.30 34.37 34.28 34.32 72.6K
10:15 34.32 34.34 34.23 34.33 70.4K
10:20 34.32 34.36 34.29 34.31 75.4K
10:25 34.35 34.46 34.33 34.43 130.0K
10:30 34.45 34.46 34.39 34.45 63.5K
10:35 34.45 34.45 34.37 34.39 46.8K
10:40 34.38 34.39 34.35 34.35 25.2K
10:45 34.35 34.35 34.30 34.32 44.9K
10:50 34.33 34.37 34.25 34.26 44.6K
10:55 34.25 34.27 34.19 34.19 86.6K
11:00 34.17 34.18 34.11 34.14 68.6K
11:05 34.11 34.16 34.08 34.16 60.2K
11:10 34.17 34.25 34.17 34.25 18.0K
11:15 34.25 34.26 34.21 34.21 12.6K
11:20 34.21 34.24 34.19 34.20 6.9K
11:25 34.20 34.23 34.20 34.22 11.1K
13:00 34.24 34.24 34.20 34.22 50.5K
13:05 34.22 34.25 34.22 34.22 14.7K
13:10 34.22 34.23 34.22 34.23 12.9K
13:15 34.24 34.25 34.22 34.25 26.7K
13:20 34.24 34.27 34.23 34.25 25.1K
13:25 34.24 34.31 34.23 34.30 20.6K
13:30 34.30 34.33 34.30 34.32 24.9K
13:35 34.31 34.42 34.31 34.42 48.5K
13:40 34.42 34.42 34.31 34.32 37.9K
13:45 34.34 34.40 34.34 34.37 20.5K
13:50 34.36 34.37 34.33 34.34 25.1K
13:55 34.33 34.35 34.31 34.31 16.4K
14:00 34.31 34.31 34.22 34.27 31.3K
14:05 34.27 34.29 34.22 34.22 36.2K
14:10 34.22 34.27 34.22 34.23 10.9K
14:15 34.25 34.29 34.23 34.25 24.4K
14:20 34.24 34.28 34.23 34.27 14.0K
14:25 34.27 34.28 34.22 34.25 30.6K
14:30 34.25 34.30 34.25 34.28 18.3K
14:35 34.28 34.29 34.21 34.24 35.5K
14:40 34.24 34.24 34.20 34.20 83.2K
14:45 34.21 34.21 34.18 34.19 45.4K
14:50 34.19 34.20 34.17 34.18 57.6K
14:55 34.17 34.19 34.17 34.18 34.6K
15:40 34.18 34.18 34.18 34.18 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available