Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.24 34.26 34.03 34.06 83.3K
09:35 34.06 34.20 34.02 34.20 56.3K
09:40 34.20 34.20 34.14 34.16 23.9K
09:45 34.16 34.18 34.13 34.15 33.0K
09:50 34.19 34.30 34.19 34.30 59.0K
09:55 34.31 34.31 34.20 34.28 49.2K
10:00 34.21 34.32 34.21 34.29 68.0K
10:05 34.29 34.37 34.28 34.35 50.7K
10:10 34.34 34.80 34.33 34.60 277.1K
10:15 34.61 34.65 34.54 34.54 112.1K
10:20 34.54 34.54 34.42 34.44 61.6K
10:25 34.44 34.44 34.34 34.36 57.5K
10:30 34.36 34.42 34.36 34.40 39.9K
10:35 34.39 34.44 34.37 34.43 38.8K
10:40 34.43 34.46 34.37 34.39 23.9K
10:45 34.39 34.44 34.38 34.44 13.9K
10:50 34.44 34.45 34.42 34.45 14.9K
10:55 34.45 34.45 34.42 34.43 14.2K
11:00 34.42 34.42 34.36 34.40 87.3K
11:05 34.40 34.44 34.40 34.41 18.9K
11:10 34.41 34.42 34.40 34.40 6.1K
11:15 34.41 34.42 34.40 34.42 19.7K
11:20 34.45 34.45 34.43 34.45 14.8K
11:25 34.46 34.46 34.41 34.43 19.4K
11:30 34.43 34.43 34.43 34.43 0.1K
13:00 34.46 34.48 34.43 34.46 21.0K
13:05 34.44 34.45 34.40 34.41 70.1K
13:10 34.40 34.41 34.38 34.39 32.1K
13:15 34.40 34.40 34.36 34.37 44.3K
13:20 34.37 34.37 34.36 34.36 23.4K
13:25 34.36 34.36 34.30 34.32 46.7K
13:30 34.33 34.33 34.31 34.32 9.1K
13:35 34.32 34.40 34.32 34.40 36.8K
13:40 34.40 34.41 34.34 34.35 14.9K
13:45 34.35 34.38 34.35 34.36 21.3K
13:50 34.36 34.36 34.33 34.33 16.3K
13:55 34.36 34.40 34.35 34.40 22.5K
14:00 34.40 34.40 34.38 34.40 15.2K
14:05 34.40 34.40 34.38 34.39 27.7K
14:10 34.40 34.40 34.39 34.39 9.6K
14:15 34.40 34.40 34.39 34.40 20.8K
14:20 34.41 34.41 34.40 34.41 17.4K
14:25 34.41 34.44 34.39 34.40 51.3K
14:30 34.39 34.41 34.35 34.35 36.4K
14:35 34.35 34.35 34.33 34.33 32.9K
14:40 34.33 34.34 34.31 34.34 38.9K
14:45 34.34 34.35 34.32 34.33 38.8K
14:50 34.33 34.34 34.32 34.33 56.0K
14:55 34.33 34.35 34.33 34.33 25.0K
15:40 34.34 34.34 34.34 34.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available