Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.41 34.41 34.27 34.32 88.1K
09:35 34.31 34.45 34.31 34.41 66.0K
09:40 34.41 34.44 34.32 34.32 71.2K
09:45 34.32 34.32 34.16 34.18 116.8K
09:50 34.13 34.16 34.11 34.12 83.3K
09:55 34.12 34.21 34.09 34.21 70.3K
10:00 34.21 34.45 34.15 34.40 42.4K
10:05 34.40 34.47 34.34 34.39 45.2K
10:10 34.39 34.44 34.35 34.40 48.5K
10:15 34.41 34.44 34.38 34.38 51.9K
10:20 34.38 34.39 34.36 34.37 12.7K
10:25 34.38 34.44 34.37 34.40 48.2K
10:30 34.40 34.43 34.39 34.40 29.6K
10:35 34.40 34.47 34.40 34.45 54.1K
10:40 34.46 34.48 34.46 34.46 50.4K
10:45 34.46 34.46 34.44 34.44 15.6K
10:50 34.43 34.44 34.40 34.41 26.8K
10:55 34.41 34.42 34.38 34.42 17.8K
11:00 34.42 34.43 34.41 34.42 23.7K
11:05 34.42 34.43 34.40 34.42 24.8K
11:10 34.41 34.42 34.38 34.42 30.5K
11:15 34.42 34.43 34.41 34.42 13.7K
11:20 34.42 34.46 34.42 34.46 26.1K
11:25 34.45 34.47 34.45 34.47 20.6K
13:00 34.47 34.56 34.47 34.53 76.5K
13:05 34.52 34.57 34.51 34.57 51.2K
13:10 34.57 34.57 34.49 34.50 25.1K
13:15 34.49 34.49 34.41 34.44 39.2K
13:20 34.44 34.44 34.32 34.32 53.8K
13:25 34.31 34.31 34.16 34.21 98.2K
13:30 34.20 34.27 34.15 34.19 208.0K
13:35 34.19 34.24 34.15 34.20 56.9K
13:40 34.20 34.20 34.14 34.14 56.1K
13:45 34.14 34.14 34.05 34.14 94.3K
13:50 34.15 34.17 34.07 34.07 52.9K
13:55 34.02 34.05 33.95 33.97 170.5K
14:00 33.97 33.97 33.90 33.90 111.6K
14:05 33.90 33.90 33.72 33.82 131.7K
14:10 33.81 33.83 33.66 33.74 118.4K
14:15 33.75 33.92 33.72 33.88 46.8K
14:20 33.88 33.88 33.77 33.79 44.6K
14:25 33.77 33.79 33.69 33.71 65.0K
14:30 33.70 33.84 33.68 33.73 65.2K
14:35 33.73 33.73 33.61 33.63 101.9K
14:40 33.62 33.65 33.50 33.65 103.9K
14:45 33.66 33.74 33.63 33.74 47.2K
14:50 33.74 33.84 33.74 33.80 54.2K
14:55 33.80 33.83 33.79 33.81 24.4K
15:40 33.80 33.80 33.80 33.80 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available