Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 34.33 33.70 34.33 291.7K
09:35 34.36 34.39 34.16 34.20 109.1K
09:40 34.20 34.28 34.10 34.24 242.8K
09:45 34.18 34.28 34.14 34.18 114.0K
09:50 34.19 34.19 34.11 34.13 87.8K
09:55 34.13 34.13 34.00 34.01 65.8K
10:00 34.04 34.04 33.91 33.95 45.4K
10:05 33.94 33.95 33.90 33.95 44.1K
10:10 34.03 34.08 33.93 34.03 21.4K
10:15 34.04 34.04 34.01 34.01 15.2K
10:20 34.01 34.07 34.01 34.07 24.1K
10:25 34.07 34.08 34.06 34.07 16.1K
10:30 34.06 34.08 34.01 34.08 62.3K
10:35 34.07 34.07 34.02 34.02 12.2K
10:40 34.01 34.06 34.00 34.00 19.8K
10:45 34.00 34.04 33.92 33.94 29.8K
10:50 33.93 33.95 33.87 33.87 47.7K
10:55 33.88 33.88 33.81 33.82 33.6K
11:00 33.88 33.89 33.80 33.81 39.6K
11:05 33.82 33.90 33.82 33.86 21.7K
11:10 33.86 33.87 33.85 33.87 13.1K
11:15 33.87 33.87 33.82 33.86 12.9K
11:20 33.88 33.95 33.86 33.95 9.2K
11:25 33.95 33.95 33.90 33.94 4.7K
13:00 33.94 33.98 33.90 33.98 9.5K
13:05 33.98 34.01 33.96 33.96 9.4K
13:10 33.97 33.97 33.94 33.95 8.2K
13:15 33.96 33.97 33.89 33.89 9.7K
13:20 33.91 33.91 33.83 33.83 18.7K
13:25 33.83 33.83 33.77 33.78 38.3K
13:30 33.78 33.80 33.70 33.71 50.9K
13:35 33.71 33.72 33.61 33.71 40.5K
13:40 33.72 33.72 33.67 33.69 21.0K
13:45 33.69 33.80 33.69 33.79 29.5K
13:50 33.80 33.81 33.76 33.76 13.3K
13:55 33.72 33.80 33.72 33.79 14.4K
14:00 33.77 33.83 33.74 33.83 16.6K
14:05 33.84 33.89 33.83 33.84 18.6K
14:10 33.86 33.86 33.81 33.84 9.6K
14:15 33.83 33.91 33.83 33.88 25.1K
14:20 33.88 33.90 33.85 33.90 11.0K
14:25 33.91 34.00 33.90 33.98 36.1K
14:30 33.97 33.99 33.92 33.96 19.5K
14:35 33.94 33.96 33.89 33.92 27.8K
14:40 33.94 33.96 33.86 33.93 22.9K
14:45 33.94 33.94 33.92 33.93 17.1K
14:50 33.92 33.93 33.80 33.81 93.5K
14:55 33.82 33.88 33.81 33.87 12.5K
15:40 33.87 33.87 33.87 33.87 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available