Chengdu Tianjian Tech

002977
🏛️ china →
33.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.19 34.42 34.00 34.00 104.9K
09:35 34.00 34.00 33.70 33.80 157.4K
09:40 33.76 33.77 33.61 33.61 169.8K
09:45 33.60 33.70 33.54 33.62 148.5K
09:50 33.62 33.67 33.51 33.60 75.7K
09:55 33.60 33.63 33.55 33.55 43.6K
10:00 33.55 33.57 33.40 33.50 234.3K
10:05 33.50 33.54 33.33 33.35 88.2K
10:10 33.35 33.35 33.10 33.23 172.6K
10:15 33.23 33.28 33.02 33.03 82.9K
10:20 33.05 33.11 32.97 32.97 135.0K
10:25 32.96 32.96 32.74 32.75 141.3K
10:30 32.78 32.80 32.61 32.80 128.4K
10:35 32.80 32.93 32.80 32.86 50.6K
10:40 32.87 33.04 32.78 33.04 37.0K
10:45 33.04 33.16 33.00 33.16 47.2K
10:50 33.18 33.20 33.13 33.20 31.5K
10:55 33.20 33.20 33.12 33.17 15.8K
11:00 33.20 33.20 33.13 33.14 12.6K
11:05 33.16 33.29 33.14 33.19 33.6K
11:10 33.20 33.29 33.16 33.16 18.1K
11:15 33.15 33.28 33.15 33.26 9.6K
11:20 33.22 33.22 33.10 33.14 12.0K
11:25 33.10 33.10 33.05 33.08 11.0K
13:00 33.08 33.08 32.96 32.97 33.7K
13:05 32.92 33.02 32.88 32.95 45.2K
13:10 32.95 33.24 32.95 33.18 14.8K
13:15 33.17 33.18 33.05 33.06 14.0K
13:20 33.07 33.15 33.07 33.15 11.4K
13:25 33.15 33.33 33.15 33.28 24.3K
13:30 33.25 33.33 33.22 33.22 13.9K
13:35 33.21 33.21 33.10 33.17 6.6K
13:40 33.17 33.17 33.04 33.07 28.9K
13:45 33.08 33.11 33.07 33.11 14.3K
13:50 33.06 33.12 33.05 33.12 11.7K
13:55 33.14 33.20 33.10 33.20 32.8K
14:00 33.20 33.21 33.10 33.11 18.1K
14:05 33.10 33.10 33.05 33.05 8.5K
14:10 33.05 33.10 33.00 33.05 20.2K
14:15 33.05 33.22 33.05 33.20 14.9K
14:20 33.20 33.24 33.20 33.24 16.0K
14:25 33.24 33.44 33.22 33.40 42.8K
14:30 33.44 33.50 33.40 33.40 45.8K
14:35 33.48 33.50 33.38 33.38 24.3K
14:40 33.43 33.54 33.42 33.54 59.3K
14:45 33.54 33.58 33.51 33.58 39.4K
14:50 33.58 33.64 33.57 33.60 46.4K
14:55 33.62 33.62 33.60 33.62 25.9K
15:40 33.62 33.62 33.62 33.62 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available