Chengdu Tianjian Tech

002977
🏛️ china →
33.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.43 33.45 33.12 33.45 47.8K
09:35 33.42 33.56 33.40 33.56 50.8K
09:40 33.58 33.68 33.54 33.62 91.4K
09:45 33.64 33.65 33.53 33.63 48.7K
09:50 33.60 33.63 33.51 33.51 19.7K
09:55 33.55 33.60 33.53 33.59 18.9K
10:00 33.59 33.65 33.56 33.60 51.1K
10:05 33.60 33.64 33.54 33.54 14.4K
10:10 33.53 33.57 33.44 33.54 26.1K
10:15 33.54 33.77 33.54 33.72 64.0K
10:20 33.72 33.72 33.68 33.70 20.8K
10:25 33.70 33.85 33.70 33.84 69.6K
10:30 33.87 33.95 33.82 33.94 76.3K
10:35 33.94 33.96 33.89 33.89 42.0K
10:40 33.90 33.90 33.81 33.88 19.0K
10:45 33.89 33.93 33.88 33.89 27.7K
10:50 33.89 34.14 33.89 34.11 137.3K
10:55 34.08 34.11 34.02 34.06 36.4K
11:00 34.06 34.06 34.00 34.02 33.0K
11:05 34.02 34.03 33.96 33.99 26.8K
11:10 34.01 34.01 33.95 33.99 13.7K
11:15 33.99 34.02 33.99 34.02 23.0K
11:20 34.04 34.07 34.04 34.05 30.3K
11:25 34.06 34.06 34.03 34.04 13.6K
13:00 34.04 34.08 33.93 33.94 31.7K
13:05 33.94 33.99 33.92 33.98 24.0K
13:10 33.99 34.00 33.88 33.90 21.4K
13:15 33.88 33.93 33.87 33.93 20.4K
13:20 33.92 33.92 33.82 33.87 28.8K
13:25 33.91 33.93 33.87 33.92 21.3K
13:30 33.89 33.99 33.89 33.97 26.2K
13:35 33.96 33.97 33.95 33.95 4.7K
13:40 33.95 33.96 33.94 33.96 5.6K
13:45 33.96 33.98 33.95 33.98 16.4K
13:50 33.97 33.99 33.97 33.99 16.5K
13:55 33.99 34.00 33.97 33.97 21.6K
14:00 33.97 34.05 33.97 33.99 31.7K
14:05 33.99 34.00 33.97 33.99 12.6K
14:10 33.98 34.02 33.98 34.02 24.3K
14:15 34.02 34.03 34.01 34.02 17.7K
14:20 34.02 34.12 34.02 34.10 88.3K
14:25 34.09 34.12 34.05 34.12 87.6K
14:30 34.12 34.15 34.11 34.15 59.5K
14:35 34.15 34.18 34.14 34.17 58.1K
14:40 34.17 34.25 34.16 34.24 80.8K
14:45 34.23 34.24 34.20 34.21 62.1K
14:50 34.20 34.20 34.15 34.18 65.9K
14:55 34.19 34.20 34.17 34.18 44.9K
15:40 34.18 34.18 34.18 34.18 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available