Chengdu Tianjian Tech

002977
🏛️ china →
34.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.72 33.86 33.53 33.66 123.2K
09:35 33.66 33.97 33.65 33.96 67.9K
09:40 33.95 34.23 33.95 34.12 87.6K
09:45 34.12 34.15 34.00 34.00 51.9K
09:50 33.96 33.99 33.90 33.90 45.9K
09:55 33.88 33.99 33.84 33.93 34.1K
10:00 33.95 33.97 33.86 33.97 27.7K
10:05 33.98 34.10 33.93 34.10 37.7K
10:10 34.14 34.23 34.08 34.22 104.2K
10:15 34.20 34.28 34.20 34.24 139.3K
10:20 34.23 34.23 34.14 34.18 31.1K
10:25 34.20 34.23 34.18 34.22 36.4K
10:30 34.23 34.28 34.20 34.21 60.0K
10:35 34.21 34.38 34.18 34.38 248.7K
10:40 34.38 34.40 34.30 34.36 116.8K
10:45 34.36 34.38 34.30 34.31 32.1K
10:50 34.31 34.32 34.23 34.25 81.0K
10:55 34.25 34.32 34.25 34.29 29.4K
11:00 34.32 34.32 34.27 34.27 22.6K
11:05 34.29 34.35 34.29 34.35 31.4K
11:10 34.35 34.35 34.30 34.32 27.9K
11:15 34.31 34.35 34.27 34.28 22.8K
11:20 34.27 34.32 34.27 34.32 15.2K
11:25 34.31 34.31 34.28 34.28 11.6K
13:00 34.30 34.30 34.20 34.21 61.2K
13:05 34.20 34.21 34.14 34.15 31.9K
13:10 34.16 34.17 34.15 34.17 34.1K
13:15 34.17 34.19 34.17 34.18 14.7K
13:20 34.17 34.23 34.17 34.17 54.2K
13:25 34.17 34.17 34.11 34.11 21.4K
13:30 34.12 34.12 34.07 34.09 26.3K
13:35 34.09 34.09 34.05 34.05 32.2K
13:40 34.04 34.05 34.02 34.05 26.5K
13:45 34.07 34.12 34.00 34.12 32.0K
13:50 34.11 34.11 33.97 33.97 32.7K
13:55 33.97 34.00 33.93 33.95 24.2K
14:00 33.94 34.03 33.92 34.03 22.3K
14:05 34.04 34.09 34.04 34.08 42.2K
14:10 34.08 34.10 34.03 34.05 27.4K
14:15 34.03 34.05 34.01 34.02 9.6K
14:20 34.04 34.05 34.00 34.01 28.0K
14:25 34.01 34.02 33.95 33.98 29.4K
14:30 33.99 34.00 33.96 33.97 18.8K
14:35 33.98 34.00 33.98 33.98 18.0K
14:40 33.98 34.02 33.98 34.02 16.1K
14:45 34.02 34.03 33.93 33.94 60.7K
14:50 33.94 33.95 33.92 33.93 52.7K
14:55 33.93 33.96 33.93 33.96 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available