Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.95 11.79 11.95 280.3K
09:35 11.96 11.97 11.93 11.95 264.4K
09:40 11.96 11.99 11.93 11.95 226.1K
09:45 11.95 12.04 11.95 12.04 88.7K
09:50 12.05 12.12 12.05 12.11 309.6K
09:55 12.12 12.14 12.06 12.07 302.4K
10:00 12.07 12.12 12.03 12.05 176.3K
10:05 12.05 12.06 12.01 12.04 128.0K
10:10 12.04 12.07 12.01 12.02 107.1K
10:15 12.02 12.02 11.99 12.01 104.4K
10:20 12.03 12.05 12.01 12.05 90.2K
10:25 12.04 12.05 12.01 12.03 136.9K
10:30 12.03 12.04 12.01 12.01 116.6K
10:35 12.01 12.02 11.98 11.98 194.8K
10:40 11.97 11.97 11.92 11.92 167.5K
10:45 11.94 11.95 11.92 11.94 57.6K
10:50 11.94 11.97 11.93 11.97 82.6K
10:55 11.96 11.98 11.94 11.98 118.5K
11:00 11.99 12.02 11.98 12.01 51.0K
11:05 12.01 12.01 11.97 11.98 79.3K
11:10 11.98 12.00 11.96 11.96 81.3K
11:15 11.96 11.98 11.94 11.98 115.1K
11:20 11.97 11.97 11.96 11.97 28.9K
11:25 11.97 12.00 11.95 12.00 65.3K
13:00 11.98 12.06 11.98 12.05 91.4K
13:05 12.05 12.12 12.00 12.10 176.9K
13:10 12.10 12.10 12.06 12.07 74.2K
13:15 12.06 12.07 12.00 12.03 119.1K
13:20 12.03 12.04 11.98 11.98 81.5K
13:25 11.97 11.98 11.94 11.96 80.6K
13:30 11.95 11.95 11.91 11.93 142.8K
13:35 11.93 11.93 11.90 11.92 145.1K
13:40 11.92 11.93 11.89 11.91 85.6K
13:45 11.90 11.92 11.90 11.92 60.7K
13:50 11.92 11.94 11.90 11.90 99.5K
13:55 11.91 11.91 11.87 11.89 136.1K
14:00 11.89 11.89 11.87 11.89 51.3K
14:05 11.88 11.89 11.85 11.86 105.4K
14:10 11.86 11.90 11.86 11.90 106.3K
14:15 11.90 11.91 11.89 11.91 128.2K
14:20 11.91 11.91 11.87 11.88 197.4K
14:25 11.87 11.88 11.83 11.84 158.8K
14:30 11.84 11.86 11.83 11.85 108.3K
14:35 11.86 11.86 11.81 11.83 206.4K
14:40 11.82 11.83 11.79 11.79 300.8K
14:45 11.80 11.81 11.75 11.76 256.6K
14:50 11.77 11.77 11.73 11.76 438.8K
14:55 11.76 11.76 11.71 11.74 235.1K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available