Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.46 12.03 12.14 3,234.8K
09:35 12.15 12.28 12.09 12.13 1,322.9K
09:40 12.10 12.21 12.09 12.12 558.3K
09:45 12.13 12.38 12.09 12.28 809.1K
09:50 12.28 12.28 12.19 12.20 300.3K
09:55 12.20 12.20 12.07 12.08 235.9K
10:00 12.08 12.13 12.04 12.13 265.0K
10:05 12.13 12.21 12.12 12.20 150.5K
10:10 12.20 12.28 12.20 12.23 415.5K
10:15 12.25 12.28 12.24 12.25 191.6K
10:20 12.25 12.34 12.23 12.31 358.8K
10:25 12.31 12.33 12.29 12.31 170.6K
10:30 12.29 12.32 12.26 12.30 217.8K
10:35 12.29 12.30 12.27 12.27 141.0K
10:40 12.27 12.31 12.26 12.29 154.6K
10:45 12.30 12.43 12.29 12.39 529.0K
10:50 12.39 12.43 12.33 12.33 193.3K
10:55 12.34 12.34 12.30 12.31 72.1K
11:00 12.30 12.30 12.25 12.25 137.2K
11:05 12.26 12.33 12.25 12.32 103.2K
11:10 12.31 12.32 12.30 12.31 41.4K
11:15 12.31 12.31 12.29 12.31 54.2K
11:20 12.31 12.33 12.30 12.33 51.8K
11:25 12.32 12.33 12.28 12.29 53.4K
13:00 12.31 12.50 12.31 12.46 631.3K
13:05 12.46 12.46 12.33 12.36 147.8K
13:10 12.35 12.38 12.32 12.37 58.7K
13:15 12.36 12.37 12.33 12.36 69.2K
13:20 12.36 12.38 12.36 12.38 78.3K
13:25 12.38 12.38 12.32 12.34 171.6K
13:30 12.34 12.34 12.31 12.33 107.4K
13:35 12.32 12.32 12.29 12.29 61.0K
13:40 12.29 12.29 12.25 12.28 66.6K
13:45 12.27 12.27 12.24 12.24 105.2K
13:50 12.23 12.25 12.21 12.23 100.8K
13:55 12.22 12.23 12.18 12.19 113.0K
14:00 12.19 12.19 12.13 12.18 221.9K
14:05 12.18 12.18 12.12 12.13 103.4K
14:10 12.12 12.12 12.07 12.10 158.1K
14:15 12.09 12.13 12.09 12.13 99.0K
14:20 12.13 12.16 12.13 12.13 86.1K
14:25 12.13 12.14 12.11 12.14 57.7K
14:30 12.14 12.15 12.12 12.12 39.2K
14:35 12.13 12.16 12.13 12.15 86.9K
14:40 12.14 12.15 12.13 12.14 113.2K
14:45 12.15 12.16 12.13 12.14 157.7K
14:50 12.14 12.15 12.13 12.14 203.8K
14:55 12.15 12.15 12.13 12.15 123.9K
15:40 12.15 12.15 12.15 12.15 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available