19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.08 | 12.08 | 11.71 | 11.77 | 1,599.5K |
| 09:35 | 11.75 | 11.77 | 11.63 | 11.77 | 969.5K |
| 09:40 | 11.80 | 12.06 | 11.69 | 12.06 | 616.9K |
| 09:45 | 12.04 | 12.12 | 12.02 | 12.11 | 328.6K |
| 09:50 | 12.15 | 12.23 | 12.10 | 12.21 | 442.5K |
| 09:55 | 12.23 | 12.25 | 12.12 | 12.16 | 388.8K |
| 10:00 | 12.16 | 12.22 | 12.16 | 12.18 | 140.1K |
| 10:05 | 12.18 | 12.24 | 12.17 | 12.22 | 195.7K |
| 10:10 | 12.23 | 12.24 | 12.17 | 12.19 | 166.5K |
| 10:15 | 12.20 | 12.50 | 12.19 | 12.50 | 879.9K |
| 10:20 | 12.49 | 12.85 | 12.46 | 12.62 | 1,635.8K |
| 10:25 | 12.62 | 12.62 | 12.49 | 12.50 | 380.9K |
| 10:30 | 12.49 | 12.53 | 12.44 | 12.53 | 178.9K |
| 10:35 | 12.50 | 12.50 | 12.43 | 12.50 | 157.7K |
| 10:40 | 12.48 | 12.48 | 12.45 | 12.45 | 85.6K |
| 10:45 | 12.46 | 12.46 | 12.40 | 12.42 | 187.9K |
| 10:50 | 12.41 | 12.44 | 12.41 | 12.42 | 38.1K |
| 10:55 | 12.42 | 12.44 | 12.39 | 12.41 | 208.4K |
| 11:00 | 12.41 | 12.41 | 12.38 | 12.39 | 82.1K |
| 11:05 | 12.39 | 12.40 | 12.35 | 12.38 | 56.4K |
| 11:10 | 12.37 | 12.38 | 12.33 | 12.33 | 60.2K |
| 11:15 | 12.33 | 12.42 | 12.32 | 12.41 | 79.9K |
| 11:20 | 12.41 | 12.41 | 12.32 | 12.32 | 56.7K |
| 11:25 | 12.32 | 12.32 | 12.27 | 12.30 | 150.7K |
| 11:30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.3K |
| 13:00 | 12.29 | 12.30 | 12.26 | 12.30 | 73.0K |
| 13:05 | 12.29 | 12.29 | 12.24 | 12.25 | 142.4K |
| 13:10 | 12.26 | 12.26 | 12.23 | 12.26 | 57.5K |
| 13:15 | 12.26 | 12.32 | 12.26 | 12.30 | 80.4K |
| 13:20 | 12.30 | 12.32 | 12.28 | 12.30 | 57.3K |
| 13:25 | 12.30 | 12.32 | 12.28 | 12.30 | 45.3K |
| 13:30 | 12.31 | 12.34 | 12.30 | 12.30 | 57.5K |
| 13:35 | 12.30 | 12.33 | 12.29 | 12.33 | 37.3K |
| 13:40 | 12.32 | 12.37 | 12.32 | 12.32 | 82.0K |
| 13:45 | 12.33 | 12.33 | 12.28 | 12.29 | 42.3K |
| 13:50 | 12.30 | 12.31 | 12.28 | 12.30 | 67.3K |
| 13:55 | 12.29 | 12.30 | 12.28 | 12.29 | 18.5K |
| 14:00 | 12.29 | 12.30 | 12.27 | 12.29 | 70.5K |
| 14:05 | 12.28 | 12.29 | 12.27 | 12.28 | 68.9K |
| 14:10 | 12.28 | 12.29 | 12.26 | 12.26 | 69.3K |
| 14:15 | 12.25 | 12.26 | 12.20 | 12.21 | 150.4K |
| 14:20 | 12.21 | 12.25 | 12.17 | 12.24 | 149.6K |
| 14:25 | 12.24 | 12.24 | 12.23 | 12.23 | 32.7K |
| 14:30 | 12.23 | 12.28 | 12.22 | 12.28 | 94.8K |
| 14:35 | 12.28 | 12.30 | 12.23 | 12.24 | 121.3K |
| 14:40 | 12.24 | 12.25 | 12.23 | 12.25 | 96.2K |
| 14:45 | 12.24 | 12.26 | 12.22 | 12.22 | 155.4K |
| 14:50 | 12.22 | 12.25 | 12.22 | 12.25 | 250.7K |
| 14:55 | 12.24 | 12.26 | 12.23 | 12.25 | 156.3K |
| 15:40 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0K |