19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.80 | 11.80 | 11.47 | 11.63 | 664.3K |
| 09:35 | 11.60 | 11.70 | 11.58 | 11.63 | 231.8K |
| 09:40 | 11.67 | 11.70 | 11.61 | 11.70 | 111.3K |
| 09:45 | 11.70 | 11.84 | 11.70 | 11.73 | 157.7K |
| 09:50 | 11.77 | 11.82 | 11.77 | 11.77 | 147.3K |
| 09:55 | 11.78 | 11.80 | 11.73 | 11.77 | 99.8K |
| 10:00 | 11.77 | 11.83 | 11.77 | 11.81 | 195.5K |
| 10:05 | 11.83 | 11.83 | 11.78 | 11.81 | 131.7K |
| 10:10 | 11.80 | 11.83 | 11.78 | 11.79 | 98.2K |
| 10:15 | 11.79 | 11.95 | 11.79 | 11.90 | 305.5K |
| 10:20 | 11.91 | 12.39 | 11.91 | 12.21 | 1,202.8K |
| 10:25 | 12.20 | 12.35 | 12.20 | 12.28 | 729.3K |
| 10:30 | 12.28 | 12.35 | 12.25 | 12.31 | 585.4K |
| 10:35 | 12.31 | 12.33 | 12.23 | 12.27 | 363.0K |
| 10:40 | 12.24 | 12.55 | 12.24 | 12.52 | 965.6K |
| 10:45 | 12.49 | 12.80 | 12.45 | 12.72 | 1,296.0K |
| 10:50 | 12.71 | 12.71 | 12.51 | 12.53 | 597.2K |
| 10:55 | 12.55 | 12.59 | 12.41 | 12.43 | 452.1K |
| 11:00 | 12.43 | 12.48 | 12.42 | 12.45 | 106.5K |
| 11:05 | 12.44 | 12.44 | 12.37 | 12.39 | 108.4K |
| 11:10 | 12.39 | 12.43 | 12.35 | 12.42 | 195.3K |
| 11:15 | 12.43 | 12.55 | 12.43 | 12.55 | 231.7K |
| 11:20 | 12.55 | 12.61 | 12.46 | 12.47 | 328.8K |
| 11:25 | 12.48 | 12.49 | 12.42 | 12.43 | 88.3K |
| 13:00 | 12.42 | 12.42 | 12.37 | 12.37 | 158.1K |
| 13:05 | 12.36 | 12.38 | 12.31 | 12.31 | 73.9K |
| 13:10 | 12.31 | 12.35 | 12.27 | 12.32 | 240.3K |
| 13:15 | 12.31 | 12.32 | 12.26 | 12.26 | 85.2K |
| 13:20 | 12.24 | 12.26 | 12.20 | 12.21 | 134.9K |
| 13:25 | 12.21 | 12.25 | 12.20 | 12.24 | 109.4K |
| 13:30 | 12.25 | 12.35 | 12.25 | 12.27 | 198.1K |
| 13:35 | 12.26 | 12.27 | 12.23 | 12.24 | 43.1K |
| 13:40 | 12.24 | 12.24 | 12.18 | 12.20 | 139.0K |
| 13:45 | 12.19 | 12.20 | 12.16 | 12.16 | 96.6K |
| 13:50 | 12.16 | 12.16 | 12.08 | 12.10 | 316.8K |
| 13:55 | 12.10 | 12.20 | 12.09 | 12.19 | 113.0K |
| 14:00 | 12.18 | 12.18 | 12.14 | 12.15 | 167.1K |
| 14:05 | 12.15 | 12.16 | 12.03 | 12.09 | 221.6K |
| 14:10 | 12.09 | 12.09 | 12.07 | 12.08 | 113.5K |
| 14:15 | 12.07 | 12.10 | 12.03 | 12.04 | 119.4K |
| 14:20 | 12.04 | 12.08 | 12.03 | 12.08 | 159.0K |
| 14:25 | 12.08 | 12.10 | 12.06 | 12.08 | 331.2K |
| 14:30 | 12.08 | 12.09 | 11.99 | 12.01 | 367.2K |
| 14:35 | 12.02 | 12.02 | 11.89 | 11.93 | 372.5K |
| 14:40 | 11.93 | 11.97 | 11.91 | 11.92 | 189.5K |
| 14:45 | 11.93 | 12.00 | 11.92 | 11.96 | 162.4K |
| 14:50 | 11.96 | 12.13 | 11.96 | 12.08 | 398.2K |
| 14:55 | 12.08 | 12.12 | 12.03 | 12.03 | 140.1K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |