Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.17 11.86 11.92 991.5K
09:35 11.92 12.10 11.82 11.95 584.7K
09:40 11.95 12.17 11.91 12.17 388.1K
09:45 12.17 12.17 11.88 11.91 351.1K
09:50 11.91 11.94 11.83 11.88 284.7K
09:55 11.88 12.02 11.84 12.00 292.7K
10:00 12.00 12.01 11.91 11.93 137.9K
10:05 11.94 12.02 11.92 12.02 107.0K
10:10 12.02 12.06 11.99 12.03 142.6K
10:15 12.03 12.08 12.01 12.05 143.7K
10:20 12.05 12.22 12.05 12.22 261.3K
10:25 12.22 12.29 12.16 12.18 307.6K
10:30 12.19 12.23 12.16 12.20 186.6K
10:35 12.20 12.21 12.11 12.13 153.0K
10:40 12.13 12.13 12.03 12.05 43.0K
10:45 12.06 12.06 12.02 12.04 47.0K
10:50 12.04 12.05 12.01 12.03 43.2K
10:55 12.04 12.08 12.03 12.05 89.7K
11:00 12.05 12.06 12.02 12.03 71.3K
11:05 12.04 12.14 12.04 12.07 72.1K
11:10 12.07 12.10 12.04 12.08 70.3K
11:15 12.09 12.14 12.08 12.11 83.8K
11:20 12.09 12.09 12.02 12.03 29.9K
11:25 12.04 12.44 12.04 12.29 958.6K
13:00 12.26 12.26 12.05 12.21 457.5K
13:05 12.18 12.34 12.17 12.28 386.9K
13:10 12.27 12.42 12.26 12.40 451.5K
13:15 12.39 12.41 12.27 12.27 279.5K
13:20 12.27 12.29 12.20 12.23 171.4K
13:25 12.21 12.33 12.21 12.25 136.9K
13:30 12.26 12.26 12.21 12.21 91.9K
13:35 12.21 12.21 12.11 12.12 114.0K
13:40 12.12 12.13 12.06 12.07 174.5K
13:45 12.07 12.09 12.06 12.06 155.0K
13:50 12.05 12.07 12.01 12.03 228.5K
13:55 12.01 12.01 11.95 11.99 221.2K
14:00 11.99 12.01 11.96 12.01 143.1K
14:05 12.01 12.05 11.91 12.00 395.7K
14:10 12.01 12.04 11.97 12.01 106.7K
14:15 12.01 12.07 11.94 12.07 258.7K
14:20 12.08 12.22 12.08 12.22 183.8K
14:25 12.23 12.28 12.17 12.17 413.4K
14:30 12.17 12.20 12.09 12.09 174.6K
14:35 12.09 12.16 12.07 12.10 231.1K
14:40 12.09 12.12 12.07 12.10 187.2K
14:45 12.10 12.10 11.98 12.00 236.3K
14:50 12.01 12.01 11.94 12.01 340.0K
14:55 12.01 12.06 12.00 12.03 136.7K
15:40 12.07 12.07 12.07 12.07 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available