Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.86 11.42 11.67 1,504.0K
09:35 11.66 11.94 11.66 11.88 438.9K
09:40 11.88 12.09 11.88 11.92 430.0K
09:45 11.91 12.06 11.88 12.04 188.3K
09:50 12.04 12.04 11.93 11.93 250.1K
09:55 11.92 12.49 11.90 12.49 1,070.6K
10:00 12.49 12.60 12.36 12.36 1,510.2K
10:05 12.38 12.53 12.36 12.48 636.0K
10:10 12.48 12.72 12.40 12.60 981.9K
10:15 12.59 12.59 12.50 12.51 367.0K
10:20 12.49 12.49 12.40 12.43 244.8K
10:25 12.42 12.50 12.42 12.47 263.4K
10:30 12.47 12.58 12.45 12.46 265.9K
10:35 12.47 12.47 12.39 12.39 175.6K
10:40 12.38 12.39 12.35 12.37 177.4K
10:45 12.36 12.41 12.33 12.40 125.8K
10:50 12.40 12.53 12.36 12.44 230.0K
10:55 12.42 12.60 12.40 12.54 378.1K
11:00 12.57 12.59 12.52 12.54 307.4K
11:05 12.54 12.65 12.51 12.51 410.1K
11:10 12.52 12.54 12.49 12.50 70.2K
11:15 12.51 12.51 12.44 12.44 92.3K
11:20 12.43 12.50 12.42 12.49 61.1K
11:25 12.49 12.50 12.44 12.47 53.1K
13:00 12.46 12.53 12.44 12.51 129.5K
13:05 12.51 12.52 12.47 12.48 68.1K
13:10 12.47 12.48 12.40 12.42 98.9K
13:15 12.42 12.43 12.38 12.39 75.1K
13:20 12.39 12.39 12.35 12.38 98.3K
13:25 12.38 12.39 12.31 12.31 194.1K
13:30 12.34 12.35 12.31 12.34 151.5K
13:35 12.35 12.35 12.30 12.31 119.5K
13:40 12.31 12.33 12.26 12.27 129.1K
13:45 12.26 12.37 12.26 12.36 89.1K
13:50 12.36 12.37 12.32 12.36 110.5K
13:55 12.37 12.45 12.36 12.38 161.3K
14:00 12.40 12.51 12.40 12.51 188.3K
14:05 12.51 12.53 12.47 12.47 143.9K
14:10 12.46 12.46 12.42 12.44 78.2K
14:15 12.43 12.43 12.38 12.39 135.6K
14:20 12.39 12.42 12.38 12.39 73.7K
14:25 12.39 12.41 12.38 12.39 44.0K
14:30 12.39 12.40 12.32 12.34 170.5K
14:35 12.32 12.39 12.32 12.37 136.0K
14:40 12.37 12.46 12.37 12.44 247.8K
14:45 12.45 12.52 12.43 12.51 426.8K
14:50 12.51 12.53 12.49 12.49 484.5K
14:55 12.49 12.50 12.46 12.49 300.6K
15:40 12.48 12.48 12.48 12.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available