Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.80 11.38 11.54 2,320.1K
09:35 11.54 11.70 11.45 11.61 959.7K
09:40 11.60 11.76 11.52 11.64 896.6K
09:45 11.64 11.76 11.60 11.72 427.8K
09:50 11.72 11.74 11.65 11.73 198.4K
09:55 11.73 11.75 11.68 11.71 239.7K
10:00 11.72 11.79 11.70 11.72 141.8K
10:05 11.74 11.78 11.69 11.78 219.3K
10:10 11.78 11.86 11.77 11.79 303.0K
10:15 11.79 12.09 11.79 12.00 471.4K
10:20 12.03 12.16 11.99 11.99 385.1K
10:25 11.98 12.10 11.98 12.10 194.6K
10:30 12.12 12.18 12.11 12.12 247.1K
10:35 12.12 12.12 12.08 12.08 97.3K
10:40 12.10 12.15 12.09 12.12 101.9K
10:45 12.14 12.19 12.12 12.19 159.6K
10:50 12.21 12.29 12.20 12.24 309.6K
10:55 12.24 12.24 12.17 12.18 87.2K
11:00 12.19 12.22 12.15 12.20 94.9K
11:05 12.19 12.21 12.17 12.19 40.1K
11:10 12.18 12.18 12.09 12.11 176.3K
11:15 12.11 12.12 12.08 12.10 106.8K
11:20 12.10 12.18 12.10 12.14 64.2K
11:25 12.14 12.14 12.01 12.02 110.9K
13:00 12.02 12.04 12.02 12.03 42.4K
13:05 12.03 12.07 12.02 12.05 72.0K
13:10 12.05 12.05 12.02 12.02 54.3K
13:15 12.02 12.05 12.02 12.04 43.9K
13:20 12.06 12.10 12.06 12.09 82.1K
13:25 12.07 12.09 12.00 12.03 81.9K
13:30 12.03 12.10 12.02 12.10 58.4K
13:35 12.10 12.12 12.06 12.10 29.4K
13:40 12.09 12.20 12.08 12.16 89.7K
13:45 12.16 12.16 12.10 12.14 65.6K
13:50 12.12 12.27 12.11 12.25 219.7K
13:55 12.25 12.44 12.25 12.39 498.7K
14:00 12.39 12.43 12.32 12.35 251.9K
14:05 12.33 12.35 12.30 12.33 54.1K
14:10 12.34 12.34 12.28 12.28 140.9K
14:15 12.28 12.29 12.27 12.29 106.6K
14:20 12.29 12.29 12.25 12.27 124.8K
14:25 12.28 12.33 12.28 12.29 104.1K
14:30 12.28 12.32 12.28 12.32 45.6K
14:35 12.33 12.34 12.26 12.26 135.1K
14:40 12.26 12.26 12.20 12.24 163.2K
14:45 12.24 12.29 12.24 12.28 168.2K
14:50 12.27 12.31 12.25 12.31 231.4K
14:55 12.32 12.39 12.25 12.26 350.1K
15:40 12.31 12.31 12.31 12.31 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available