Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.49 12.32 12.47 943.6K
09:35 12.48 12.50 12.41 12.50 367.6K
09:40 12.49 12.61 12.43 12.60 325.4K
09:45 12.60 12.74 12.56 12.70 502.7K
09:50 12.69 12.92 12.69 12.91 1,282.6K
09:55 12.92 13.18 12.86 13.12 1,552.8K
10:00 13.13 13.30 13.05 13.29 1,681.7K
10:05 13.29 13.29 13.15 13.21 1,337.8K
10:10 13.23 13.24 13.12 13.22 1,029.1K
10:15 13.22 13.41 13.14 13.38 1,190.6K
10:20 13.35 13.35 13.21 13.23 399.3K
10:25 13.22 13.24 13.13 13.14 579.6K
10:30 13.13 13.21 13.12 13.17 496.3K
10:35 13.15 13.21 13.07 13.07 512.4K
10:40 13.07 13.07 13.03 13.06 370.5K
10:45 13.06 13.13 13.06 13.11 187.9K
10:50 13.11 13.19 13.10 13.18 242.6K
10:55 13.16 13.22 13.15 13.20 329.6K
11:00 13.20 13.22 13.18 13.20 262.1K
11:05 13.20 13.21 13.15 13.17 100.2K
11:10 13.17 13.20 13.17 13.18 129.6K
11:15 13.18 13.20 13.16 13.20 181.9K
11:20 13.19 13.20 13.08 13.08 282.0K
11:25 13.10 13.15 13.07 13.12 155.3K
13:00 13.20 13.34 13.20 13.28 821.2K
13:05 13.28 13.44 13.27 13.42 933.6K
13:10 13.42 13.42 13.31 13.35 250.4K
13:15 13.34 13.41 13.33 13.40 264.1K
13:20 13.40 13.41 13.33 13.33 308.1K
13:25 13.33 13.36 13.32 13.35 154.8K
13:30 13.36 13.36 13.31 13.32 152.8K
13:35 13.31 13.32 13.30 13.30 171.8K
13:40 13.30 13.35 13.29 13.31 199.6K
13:45 13.30 13.32 13.24 13.31 160.2K
13:50 13.30 13.33 13.26 13.33 156.8K
13:55 13.32 13.35 13.29 13.31 233.5K
14:00 13.31 13.35 13.31 13.33 127.6K
14:05 13.34 13.35 13.33 13.33 177.3K
14:10 13.33 13.33 13.29 13.29 116.3K
14:15 13.30 13.34 13.29 13.34 148.2K
14:20 13.34 13.34 13.30 13.32 127.1K
14:25 13.31 13.31 13.22 13.24 578.1K
14:30 13.23 13.24 13.21 13.21 285.0K
14:35 13.21 13.30 13.17 13.30 379.8K
14:40 13.25 13.29 13.21 13.25 348.5K
14:45 13.25 13.25 13.21 13.21 478.8K
14:50 13.22 13.22 13.17 13.22 950.4K
14:55 13.22 13.26 13.20 13.23 466.2K
15:40 13.29 13.29 13.29 13.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available