Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.13 12.98 13.08 551.7K
09:35 13.09 13.13 13.05 13.06 443.2K
09:40 13.05 13.07 12.99 13.06 458.3K
09:45 13.07 13.09 12.99 12.99 444.0K
09:50 12.99 13.00 12.85 12.86 833.9K
09:55 12.87 12.92 12.86 12.88 339.8K
10:00 12.88 12.94 12.86 12.93 273.0K
10:05 12.93 12.96 12.90 12.96 145.2K
10:10 12.96 13.03 12.95 13.03 142.0K
10:15 13.02 13.02 12.93 12.94 191.8K
10:20 12.92 12.96 12.91 12.95 134.6K
10:25 12.95 13.00 12.93 12.99 94.8K
10:30 12.99 13.07 12.97 13.02 220.7K
10:35 13.01 13.01 12.95 12.97 167.4K
10:40 12.97 12.97 12.87 12.87 428.2K
10:45 12.86 12.86 12.80 12.84 382.8K
10:50 12.83 12.89 12.82 12.88 161.2K
10:55 12.89 12.89 12.84 12.85 102.0K
11:00 12.85 12.88 12.81 12.84 177.3K
11:05 12.86 12.90 12.86 12.90 62.2K
11:10 12.90 12.91 12.82 12.83 208.8K
11:15 12.81 12.83 12.78 12.79 139.7K
11:20 12.78 12.84 12.77 12.83 109.2K
11:25 12.83 12.86 12.77 12.80 169.7K
13:00 12.80 12.81 12.77 12.80 93.4K
13:05 12.80 12.83 12.73 12.73 393.7K
13:10 12.74 12.78 12.74 12.78 108.4K
13:15 12.79 12.82 12.77 12.81 140.1K
13:20 12.81 12.83 12.78 12.81 135.2K
13:25 12.82 12.82 12.76 12.77 165.2K
13:30 12.76 12.83 12.76 12.83 170.6K
13:35 12.83 12.85 12.81 12.85 90.6K
13:40 12.85 12.85 12.78 12.79 135.6K
13:45 12.78 12.81 12.77 12.80 73.3K
13:50 12.79 12.82 12.78 12.81 120.1K
13:55 12.81 12.84 12.81 12.81 128.5K
14:00 12.83 12.86 12.81 12.83 61.3K
14:05 12.82 12.89 12.82 12.88 52.0K
14:10 12.89 12.93 12.86 12.92 204.0K
14:15 12.92 12.95 12.89 12.95 230.1K
14:20 12.95 13.09 12.94 13.00 510.4K
14:25 13.01 13.03 12.95 12.99 342.3K
14:30 12.99 12.99 12.92 12.92 153.7K
14:35 12.92 12.94 12.91 12.91 162.0K
14:40 12.90 12.94 12.90 12.93 174.3K
14:45 12.94 12.98 12.94 12.96 282.1K
14:50 12.97 12.98 12.95 12.95 590.1K
14:55 12.96 12.97 12.95 12.96 259.7K
15:40 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available