19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.25 | 13.53 | 13.22 | 13.34 | 1,492.6K |
| 09:35 | 13.34 | 13.42 | 13.29 | 13.34 | 514.0K |
| 09:40 | 13.33 | 13.39 | 13.29 | 13.29 | 405.8K |
| 09:45 | 13.28 | 13.35 | 13.22 | 13.29 | 455.0K |
| 09:50 | 13.29 | 13.30 | 13.16 | 13.22 | 568.4K |
| 09:55 | 13.22 | 13.27 | 13.20 | 13.26 | 269.8K |
| 10:00 | 13.27 | 13.34 | 13.26 | 13.31 | 232.8K |
| 10:05 | 13.30 | 13.30 | 13.22 | 13.24 | 130.4K |
| 10:10 | 13.25 | 13.26 | 13.21 | 13.25 | 119.3K |
| 10:15 | 13.26 | 13.31 | 13.23 | 13.26 | 129.5K |
| 10:20 | 13.25 | 13.25 | 13.18 | 13.19 | 239.2K |
| 10:25 | 13.19 | 13.21 | 13.18 | 13.19 | 161.6K |
| 10:30 | 13.19 | 13.23 | 13.19 | 13.20 | 121.8K |
| 10:35 | 13.20 | 13.23 | 13.20 | 13.22 | 138.5K |
| 10:40 | 13.22 | 13.24 | 13.20 | 13.22 | 107.0K |
| 10:45 | 13.23 | 13.27 | 13.22 | 13.27 | 87.8K |
| 10:50 | 13.27 | 13.34 | 13.23 | 13.34 | 208.4K |
| 10:55 | 13.33 | 13.36 | 13.28 | 13.30 | 149.2K |
| 11:00 | 13.30 | 13.31 | 13.27 | 13.28 | 68.3K |
| 11:05 | 13.29 | 13.29 | 13.25 | 13.26 | 95.9K |
| 11:10 | 13.26 | 13.32 | 13.25 | 13.27 | 131.6K |
| 11:15 | 13.27 | 13.35 | 13.27 | 13.35 | 83.2K |
| 11:20 | 13.35 | 13.35 | 13.30 | 13.31 | 108.0K |
| 11:25 | 13.31 | 13.35 | 13.31 | 13.31 | 136.4K |
| 13:00 | 13.32 | 13.35 | 13.27 | 13.28 | 205.1K |
| 13:05 | 13.27 | 13.28 | 13.26 | 13.28 | 118.5K |
| 13:10 | 13.27 | 13.27 | 13.24 | 13.25 | 155.9K |
| 13:15 | 13.25 | 13.28 | 13.25 | 13.26 | 77.4K |
| 13:20 | 13.27 | 13.33 | 13.27 | 13.33 | 97.7K |
| 13:25 | 13.33 | 13.33 | 13.28 | 13.29 | 106.3K |
| 13:30 | 13.28 | 13.29 | 13.21 | 13.24 | 348.1K |
| 13:35 | 13.24 | 13.24 | 13.18 | 13.20 | 456.3K |
| 13:40 | 13.20 | 13.23 | 13.17 | 13.18 | 352.7K |
| 13:45 | 13.17 | 13.20 | 13.17 | 13.18 | 267.5K |
| 13:50 | 13.19 | 13.19 | 13.00 | 13.04 | 1,256.1K |
| 13:55 | 13.05 | 13.11 | 13.05 | 13.10 | 618.0K |
| 14:00 | 13.10 | 13.14 | 13.07 | 13.14 | 358.5K |
| 14:05 | 13.15 | 13.19 | 13.14 | 13.18 | 170.7K |
| 14:10 | 13.18 | 13.18 | 13.03 | 13.04 | 351.4K |
| 14:15 | 13.03 | 13.06 | 12.97 | 13.02 | 1,213.0K |
| 14:20 | 13.03 | 13.03 | 12.99 | 13.00 | 674.0K |
| 14:25 | 13.00 | 13.01 | 12.99 | 13.01 | 533.8K |
| 14:30 | 13.02 | 13.14 | 13.02 | 13.11 | 537.7K |
| 14:35 | 13.11 | 13.11 | 13.05 | 13.09 | 329.5K |
| 14:40 | 13.09 | 13.09 | 13.06 | 13.06 | 316.9K |
| 14:45 | 13.06 | 13.07 | 13.04 | 13.05 | 614.0K |
| 14:50 | 13.07 | 13.09 | 13.06 | 13.07 | 545.0K |
| 14:55 | 13.07 | 13.12 | 13.07 | 13.11 | 334.4K |
| 15:40 | 13.09 | 13.09 | 13.09 | 13.09 | 164.2K |