Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 14.24 13.30 13.31 2,429.5K
09:35 13.29 13.68 13.27 13.56 1,583.0K
09:40 13.56 13.61 13.47 13.51 489.8K
09:45 13.51 13.52 13.41 13.44 411.0K
09:50 13.43 13.43 13.33 13.35 334.5K
09:55 13.35 13.36 13.28 13.36 484.3K
10:00 13.36 13.40 13.36 13.40 211.1K
10:05 13.40 13.43 13.33 13.37 250.9K
10:10 13.36 13.38 13.33 13.33 95.8K
10:15 13.33 13.35 13.31 13.33 114.1K
10:20 13.32 13.34 13.31 13.33 80.6K
10:25 13.33 13.40 13.32 13.37 155.5K
10:30 13.36 13.38 13.36 13.37 127.7K
10:35 13.37 13.37 13.35 13.35 68.2K
10:40 13.36 13.36 13.34 13.35 56.5K
10:45 13.36 13.37 13.31 13.32 164.2K
10:50 13.32 13.33 13.29 13.29 85.2K
10:55 13.29 13.30 13.24 13.27 176.9K
11:00 13.29 13.29 13.21 13.21 129.8K
11:05 13.21 13.24 13.20 13.23 85.4K
11:10 13.23 13.23 13.19 13.20 75.1K
11:15 13.18 13.19 13.11 13.11 110.0K
11:20 13.11 13.16 13.10 13.15 90.7K
11:25 13.15 13.27 13.15 13.20 130.9K
13:00 13.20 13.20 13.13 13.13 135.6K
13:05 13.13 13.16 13.12 13.13 75.2K
13:10 13.13 13.14 13.10 13.10 117.2K
13:15 13.10 13.10 13.03 13.07 103.5K
13:20 13.06 13.10 13.03 13.09 121.2K
13:25 13.10 13.11 13.09 13.10 61.4K
13:30 13.09 13.10 13.06 13.06 74.1K
13:35 13.06 13.09 13.05 13.09 47.2K
13:40 13.09 13.14 13.07 13.14 49.1K
13:45 13.14 13.14 13.08 13.08 84.1K
13:50 13.08 13.10 13.07 13.08 83.1K
13:55 13.09 13.13 13.08 13.12 84.2K
14:00 13.12 13.15 13.12 13.15 72.0K
14:05 13.15 13.17 13.11 13.13 168.9K
14:10 13.13 13.15 13.12 13.13 186.2K
14:15 13.12 13.15 13.12 13.14 80.6K
14:20 13.13 13.14 13.11 13.11 205.9K
14:25 13.11 13.12 13.07 13.09 117.2K
14:30 13.09 13.09 13.05 13.05 189.2K
14:35 13.06 13.07 13.03 13.03 202.7K
14:40 13.03 13.06 12.97 13.06 330.6K
14:45 13.06 13.10 13.05 13.09 200.6K
14:50 13.08 13.14 13.06 13.12 308.4K
14:55 13.12 13.12 13.10 13.12 263.6K
15:40 13.11 13.11 13.11 13.11 209.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available