19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.42 | 13.80 | 13.41 | 13.68 | 1,184.0K |
| 09:35 | 13.67 | 13.76 | 13.64 | 13.73 | 922.0K |
| 09:40 | 13.73 | 13.73 | 13.66 | 13.69 | 609.7K |
| 09:45 | 13.69 | 13.74 | 13.66 | 13.74 | 498.2K |
| 09:50 | 13.74 | 13.76 | 13.72 | 13.73 | 402.8K |
| 09:55 | 13.72 | 13.82 | 13.70 | 13.81 | 584.8K |
| 10:00 | 13.82 | 13.92 | 13.81 | 13.89 | 715.8K |
| 10:05 | 13.89 | 14.30 | 13.87 | 14.29 | 1,962.5K |
| 10:10 | 14.28 | 14.59 | 14.22 | 14.38 | 3,761.7K |
| 10:15 | 14.36 | 14.68 | 14.34 | 14.68 | 1,813.6K |
| 10:20 | 14.68 | 14.69 | 14.38 | 14.40 | 1,362.9K |
| 10:25 | 14.39 | 14.39 | 14.22 | 14.31 | 1,336.1K |
| 10:30 | 14.31 | 14.39 | 14.31 | 14.35 | 484.0K |
| 10:35 | 14.36 | 14.46 | 14.32 | 14.46 | 410.0K |
| 10:40 | 14.45 | 14.47 | 14.31 | 14.31 | 551.6K |
| 10:45 | 14.33 | 14.35 | 14.30 | 14.31 | 270.4K |
| 10:50 | 14.31 | 14.33 | 14.30 | 14.33 | 142.2K |
| 10:55 | 14.33 | 14.35 | 14.30 | 14.34 | 183.7K |
| 11:00 | 14.34 | 14.38 | 14.29 | 14.38 | 278.4K |
| 11:05 | 14.38 | 14.38 | 14.33 | 14.36 | 138.1K |
| 11:10 | 14.37 | 14.46 | 14.37 | 14.43 | 257.1K |
| 11:15 | 14.43 | 14.43 | 14.37 | 14.37 | 127.5K |
| 11:20 | 14.37 | 14.39 | 14.35 | 14.37 | 189.9K |
| 11:25 | 14.37 | 14.42 | 14.37 | 14.41 | 145.1K |
| 13:00 | 14.41 | 14.76 | 14.41 | 14.55 | 1,598.4K |
| 13:05 | 14.55 | 14.60 | 14.46 | 14.58 | 414.0K |
| 13:10 | 14.58 | 14.58 | 14.50 | 14.52 | 266.5K |
| 13:15 | 14.51 | 14.57 | 14.50 | 14.54 | 228.4K |
| 13:20 | 14.54 | 14.55 | 14.41 | 14.44 | 188.7K |
| 13:25 | 14.44 | 14.54 | 14.43 | 14.54 | 246.4K |
| 13:30 | 14.53 | 14.75 | 14.52 | 14.54 | 869.5K |
| 13:35 | 14.54 | 14.59 | 14.50 | 14.50 | 134.2K |
| 13:40 | 14.50 | 14.55 | 14.50 | 14.50 | 192.2K |
| 13:45 | 14.50 | 14.54 | 14.49 | 14.51 | 115.3K |
| 13:50 | 14.51 | 14.53 | 14.50 | 14.50 | 149.8K |
| 13:55 | 14.51 | 14.52 | 14.50 | 14.52 | 144.1K |
| 14:00 | 14.51 | 14.70 | 14.50 | 14.63 | 596.9K |
| 14:05 | 14.62 | 15.28 | 14.61 | 15.08 | 2,904.0K |
| 14:10 | 15.04 | 15.04 | 14.84 | 14.84 | 620.9K |
| 14:15 | 14.81 | 14.95 | 14.77 | 14.86 | 508.6K |
| 14:20 | 14.85 | 14.96 | 14.82 | 14.82 | 475.3K |
| 14:25 | 14.84 | 14.90 | 14.81 | 14.81 | 449.1K |
| 14:30 | 14.81 | 14.89 | 14.81 | 14.88 | 289.2K |
| 14:35 | 14.88 | 14.96 | 14.82 | 14.91 | 526.9K |
| 14:40 | 14.92 | 14.94 | 14.86 | 14.91 | 409.5K |
| 14:45 | 14.91 | 14.98 | 14.91 | 14.97 | 689.2K |
| 14:50 | 14.98 | 14.99 | 14.92 | 14.93 | 624.9K |
| 14:55 | 14.95 | 14.95 | 14.89 | 14.92 | 472.0K |
| 15:40 | 14.92 | 14.92 | 14.92 | 14.92 | 300.1K |