Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.88 15.24 14.67 15.20 3,692.8K
09:35 15.24 15.36 15.20 15.33 2,467.9K
09:40 15.32 15.36 15.15 15.15 1,180.8K
09:45 15.15 15.43 15.15 15.28 1,216.2K
09:50 15.30 15.45 15.24 15.45 1,036.9K
09:55 15.45 15.45 15.20 15.25 830.4K
10:00 15.26 15.30 15.17 15.30 651.5K
10:05 15.29 15.33 15.20 15.21 360.5K
10:10 15.20 15.28 15.15 15.21 471.1K
10:15 15.21 15.30 15.20 15.30 452.1K
10:20 15.30 15.30 15.18 15.18 274.6K
10:25 15.18 15.18 15.00 15.04 1,577.3K
10:30 15.03 15.15 14.95 14.99 825.9K
10:35 14.99 15.04 14.95 14.97 545.0K
10:40 14.97 15.07 14.95 15.02 447.8K
10:45 15.02 15.19 15.02 15.14 438.9K
10:50 15.14 15.14 15.03 15.06 404.0K
10:55 15.06 15.10 15.02 15.10 305.9K
11:00 15.11 15.11 15.08 15.10 162.3K
11:05 15.10 15.25 15.09 15.22 324.3K
11:10 15.21 15.26 15.17 15.26 215.4K
11:15 15.26 15.38 15.25 15.29 449.9K
11:20 15.29 15.30 15.24 15.29 175.9K
11:25 15.28 15.37 15.28 15.35 297.7K
11:30 15.34 15.34 15.34 15.34 7.5K
13:00 15.38 15.38 15.23 15.24 469.8K
13:05 15.23 15.36 15.22 15.36 347.2K
13:10 15.38 15.43 15.35 15.39 508.9K
13:15 15.39 15.42 15.35 15.38 355.0K
13:20 15.36 15.40 15.31 15.38 317.2K
13:25 15.40 15.40 15.38 15.38 261.1K
13:30 15.38 15.41 15.32 15.40 390.7K
13:35 15.41 15.50 15.40 15.49 1,048.4K
13:40 15.49 15.50 15.43 15.49 768.9K
13:45 15.49 15.49 15.38 15.38 552.8K
13:50 15.37 15.37 15.27 15.30 506.8K
13:55 15.31 15.31 15.18 15.23 668.9K
14:00 15.22 15.30 15.22 15.25 414.2K
14:05 15.25 15.29 15.20 15.29 541.4K
14:10 15.29 15.30 15.19 15.21 568.6K
14:15 15.21 15.28 15.16 15.17 543.2K
14:20 15.15 15.16 15.09 15.14 525.3K
14:25 15.15 15.26 15.15 15.23 458.9K
14:30 15.23 15.30 15.22 15.30 491.5K
14:35 15.30 15.36 15.28 15.34 470.0K
14:40 15.34 15.43 15.32 15.37 436.7K
14:45 15.39 15.42 15.33 15.34 603.8K
14:50 15.34 15.36 15.28 15.34 442.7K
14:55 15.34 15.35 15.34 15.34 257.7K
15:40 15.37 15.37 15.37 15.37 282.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available