19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.27 | 15.33 | 14.95 | 15.33 | 1,945.2K |
| 09:35 | 15.33 | 15.48 | 15.14 | 15.17 | 1,231.3K |
| 09:40 | 15.17 | 15.17 | 14.98 | 15.03 | 1,001.0K |
| 09:45 | 15.02 | 15.08 | 14.85 | 14.86 | 1,474.8K |
| 09:50 | 14.85 | 14.99 | 14.80 | 14.95 | 939.5K |
| 09:55 | 14.96 | 14.96 | 14.86 | 14.87 | 616.0K |
| 10:00 | 14.88 | 14.96 | 14.87 | 14.96 | 467.5K |
| 10:05 | 14.96 | 15.01 | 14.88 | 14.88 | 331.6K |
| 10:10 | 14.90 | 14.92 | 14.80 | 14.91 | 845.9K |
| 10:15 | 14.87 | 14.91 | 14.86 | 14.86 | 271.0K |
| 10:20 | 14.86 | 14.93 | 14.86 | 14.89 | 277.1K |
| 10:25 | 14.89 | 14.94 | 14.88 | 14.93 | 212.1K |
| 10:30 | 14.91 | 14.94 | 14.83 | 14.83 | 324.7K |
| 10:35 | 14.83 | 14.85 | 14.79 | 14.83 | 405.6K |
| 10:40 | 14.83 | 14.89 | 14.80 | 14.88 | 202.6K |
| 10:45 | 14.87 | 14.93 | 14.86 | 14.91 | 157.4K |
| 10:50 | 14.91 | 14.95 | 14.90 | 14.92 | 163.8K |
| 10:55 | 14.91 | 14.94 | 14.90 | 14.91 | 113.5K |
| 11:00 | 14.92 | 14.98 | 14.91 | 14.92 | 209.9K |
| 11:05 | 14.92 | 15.06 | 14.90 | 15.00 | 237.0K |
| 11:10 | 14.99 | 15.04 | 14.95 | 14.97 | 253.8K |
| 11:15 | 14.97 | 15.03 | 14.95 | 15.03 | 109.9K |
| 11:20 | 15.03 | 15.12 | 15.01 | 15.06 | 161.7K |
| 11:25 | 15.05 | 15.13 | 15.04 | 15.10 | 197.6K |
| 13:00 | 15.10 | 15.10 | 14.99 | 15.10 | 278.9K |
| 13:05 | 15.09 | 15.14 | 15.04 | 15.09 | 167.4K |
| 13:10 | 15.09 | 15.11 | 15.05 | 15.07 | 197.9K |
| 13:15 | 15.08 | 15.20 | 15.08 | 15.19 | 362.0K |
| 13:20 | 15.17 | 15.17 | 15.08 | 15.08 | 83.8K |
| 13:25 | 15.08 | 15.19 | 15.08 | 15.15 | 197.3K |
| 13:30 | 15.15 | 15.16 | 15.07 | 15.09 | 241.5K |
| 13:35 | 15.09 | 15.14 | 15.09 | 15.09 | 147.4K |
| 13:40 | 15.08 | 15.08 | 15.06 | 15.07 | 130.0K |
| 13:45 | 15.09 | 15.09 | 15.04 | 15.04 | 155.9K |
| 13:50 | 15.04 | 15.09 | 15.02 | 15.04 | 210.5K |
| 13:55 | 15.05 | 15.05 | 15.02 | 15.03 | 187.8K |
| 14:00 | 15.04 | 15.13 | 15.03 | 15.03 | 184.8K |
| 14:05 | 15.05 | 15.12 | 15.03 | 15.10 | 191.6K |
| 14:10 | 15.08 | 15.25 | 15.08 | 15.21 | 478.2K |
| 14:15 | 15.22 | 15.25 | 15.19 | 15.23 | 231.9K |
| 14:20 | 15.23 | 15.26 | 15.20 | 15.21 | 296.6K |
| 14:25 | 15.20 | 15.21 | 15.18 | 15.18 | 202.1K |
| 14:30 | 15.19 | 15.20 | 15.15 | 15.16 | 195.9K |
| 14:35 | 15.16 | 15.22 | 15.16 | 15.17 | 191.2K |
| 14:40 | 15.17 | 15.18 | 15.15 | 15.17 | 167.1K |
| 14:45 | 15.18 | 15.18 | 15.15 | 15.17 | 209.3K |
| 14:50 | 15.17 | 15.20 | 15.15 | 15.20 | 383.6K |
| 14:55 | 15.20 | 15.20 | 15.17 | 15.18 | 376.3K |
| 15:40 | 15.18 | 15.18 | 15.18 | 15.18 | 241.6K |