Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.70 15.19 15.31 2,407.7K
09:35 15.29 15.50 15.18 15.19 1,053.3K
09:40 15.18 15.28 15.11 15.27 530.2K
09:45 15.27 15.27 15.15 15.18 354.7K
09:50 15.21 15.26 15.19 15.25 331.6K
09:55 15.26 15.27 15.19 15.19 248.1K
10:00 15.19 15.52 15.17 15.46 1,219.8K
10:05 15.47 15.47 15.29 15.29 547.6K
10:10 15.28 15.29 15.17 15.17 397.6K
10:15 15.17 15.17 15.11 15.13 385.9K
10:20 15.13 15.17 15.10 15.17 306.0K
10:25 15.17 15.20 15.14 15.18 164.8K
10:30 15.19 15.20 15.14 15.14 128.7K
10:35 15.14 15.15 15.11 15.11 184.4K
10:40 15.11 15.11 15.01 15.07 485.9K
10:45 15.07 15.08 15.05 15.08 255.9K
10:50 15.08 15.08 15.05 15.07 79.6K
10:55 15.06 15.17 15.05 15.15 159.6K
11:00 15.15 15.15 15.05 15.07 151.5K
11:05 15.07 15.10 15.03 15.09 134.9K
11:10 15.09 15.11 15.04 15.06 60.1K
11:15 15.07 15.10 15.06 15.08 35.5K
11:20 15.11 15.25 15.10 15.20 215.0K
11:25 15.21 15.26 15.15 15.25 135.2K
13:00 15.22 15.22 15.12 15.15 401.8K
13:05 15.16 15.35 15.16 15.30 326.5K
13:10 15.30 15.39 15.26 15.29 297.0K
13:15 15.29 15.39 15.26 15.30 279.8K
13:20 15.30 15.35 15.28 15.34 184.8K
13:25 15.29 15.33 15.21 15.24 202.9K
13:30 15.24 15.30 15.24 15.27 110.7K
13:35 15.27 15.28 15.24 15.24 69.9K
13:40 15.24 15.29 15.19 15.27 255.2K
13:45 15.25 15.25 15.19 15.22 152.1K
13:50 15.23 15.23 15.16 15.16 111.2K
13:55 15.19 15.21 15.18 15.20 167.4K
14:00 15.21 15.23 15.18 15.19 177.4K
14:05 15.19 15.19 15.16 15.16 260.4K
14:10 15.16 15.18 15.16 15.17 128.6K
14:15 15.18 15.19 15.16 15.17 89.9K
14:20 15.17 15.18 15.16 15.18 69.2K
14:25 15.17 15.19 15.17 15.19 64.4K
14:30 15.19 15.23 15.18 15.18 266.9K
14:35 15.20 15.20 15.14 15.15 190.3K
14:40 15.15 15.15 15.12 15.13 191.1K
14:45 15.13 15.17 15.12 15.14 144.3K
14:50 15.15 15.18 15.14 15.18 333.8K
14:55 15.18 15.19 15.16 15.18 142.8K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available