19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.02 | 15.11 | 14.89 | 14.89 | 1,531.8K |
| 09:35 | 14.90 | 14.95 | 14.87 | 14.90 | 965.5K |
| 09:40 | 14.93 | 14.93 | 14.71 | 14.78 | 916.4K |
| 09:45 | 14.78 | 14.90 | 14.76 | 14.83 | 703.8K |
| 09:50 | 14.85 | 15.10 | 14.84 | 15.00 | 345.3K |
| 09:55 | 15.01 | 15.07 | 14.93 | 15.04 | 295.6K |
| 10:00 | 15.08 | 15.15 | 15.03 | 15.11 | 352.3K |
| 10:05 | 15.11 | 15.25 | 15.10 | 15.17 | 623.3K |
| 10:10 | 15.22 | 15.30 | 15.22 | 15.30 | 537.4K |
| 10:15 | 15.29 | 15.31 | 15.19 | 15.21 | 519.2K |
| 10:20 | 15.20 | 15.20 | 15.16 | 15.18 | 252.2K |
| 10:25 | 15.18 | 15.30 | 15.17 | 15.30 | 348.4K |
| 10:30 | 15.30 | 15.30 | 15.22 | 15.23 | 163.4K |
| 10:35 | 15.22 | 15.26 | 15.21 | 15.26 | 168.8K |
| 10:40 | 15.25 | 15.25 | 15.22 | 15.23 | 123.1K |
| 10:45 | 15.22 | 15.23 | 15.15 | 15.23 | 172.7K |
| 10:50 | 15.23 | 15.24 | 15.20 | 15.21 | 80.3K |
| 10:55 | 15.19 | 15.20 | 15.10 | 15.14 | 219.2K |
| 11:00 | 15.14 | 15.14 | 15.09 | 15.14 | 193.1K |
| 11:05 | 15.14 | 15.18 | 15.14 | 15.14 | 128.1K |
| 11:10 | 15.14 | 15.15 | 15.08 | 15.11 | 158.6K |
| 11:15 | 15.11 | 15.11 | 15.06 | 15.06 | 110.5K |
| 11:20 | 15.07 | 15.09 | 15.00 | 15.00 | 181.5K |
| 11:25 | 15.01 | 15.04 | 15.00 | 15.01 | 165.1K |
| 11:30 | 15.01 | 15.01 | 15.01 | 15.01 | 0.8K |
| 13:00 | 15.03 | 15.31 | 15.03 | 15.20 | 470.9K |
| 13:05 | 15.19 | 15.38 | 15.19 | 15.32 | 721.0K |
| 13:10 | 15.32 | 15.41 | 15.30 | 15.30 | 548.6K |
| 13:15 | 15.30 | 15.31 | 15.25 | 15.27 | 128.2K |
| 13:20 | 15.26 | 15.28 | 15.19 | 15.21 | 239.0K |
| 13:25 | 15.20 | 15.21 | 15.18 | 15.20 | 67.4K |
| 13:30 | 15.20 | 15.20 | 15.13 | 15.13 | 161.5K |
| 13:35 | 15.14 | 15.19 | 15.14 | 15.17 | 74.6K |
| 13:40 | 15.18 | 15.28 | 15.14 | 15.25 | 128.5K |
| 13:45 | 15.25 | 15.32 | 15.24 | 15.25 | 208.6K |
| 13:50 | 15.25 | 15.26 | 15.21 | 15.23 | 99.2K |
| 13:55 | 15.24 | 15.33 | 15.23 | 15.33 | 163.5K |
| 14:00 | 15.32 | 15.32 | 15.26 | 15.30 | 187.9K |
| 14:05 | 15.30 | 15.31 | 15.23 | 15.25 | 311.3K |
| 14:10 | 15.26 | 15.28 | 15.22 | 15.25 | 116.3K |
| 14:15 | 15.26 | 15.27 | 15.22 | 15.22 | 81.4K |
| 14:20 | 15.22 | 15.28 | 15.22 | 15.28 | 166.2K |
| 14:25 | 15.27 | 15.28 | 15.21 | 15.21 | 117.6K |
| 14:30 | 15.20 | 15.22 | 15.18 | 15.18 | 192.4K |
| 14:35 | 15.18 | 15.21 | 15.16 | 15.19 | 99.5K |
| 14:40 | 15.19 | 15.24 | 15.19 | 15.24 | 105.0K |
| 14:45 | 15.24 | 15.26 | 15.21 | 15.23 | 341.2K |
| 14:50 | 15.24 | 15.24 | 15.19 | 15.24 | 416.1K |
| 14:55 | 15.25 | 15.26 | 15.23 | 15.25 | 186.8K |
| 15:40 | 15.26 | 15.26 | 15.26 | 15.26 | 139.5K |