Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.35 15.12 15.12 939.3K
09:35 15.12 15.12 14.92 14.98 1,317.2K
09:40 14.98 15.04 14.90 14.93 598.9K
09:45 14.91 14.96 14.89 14.90 403.0K
09:50 14.91 14.95 14.84 14.91 373.3K
09:55 14.95 14.96 14.90 14.93 206.6K
10:00 14.93 15.04 14.93 15.00 245.2K
10:05 15.00 15.01 14.94 14.98 155.9K
10:10 14.98 14.98 14.87 14.87 241.8K
10:15 14.87 14.96 14.86 14.88 154.7K
10:20 14.90 14.91 14.86 14.86 123.8K
10:25 14.86 14.86 14.76 14.76 594.9K
10:30 14.76 14.79 14.70 14.71 466.0K
10:35 14.70 14.70 14.55 14.55 862.8K
10:40 14.55 14.57 14.51 14.51 493.5K
10:45 14.51 14.60 14.48 14.59 495.0K
10:50 14.59 14.67 14.58 14.66 198.5K
10:55 14.67 14.68 14.65 14.66 242.7K
11:00 14.66 14.67 14.61 14.63 168.3K
11:05 14.63 14.74 14.62 14.73 162.3K
11:10 14.73 14.75 14.70 14.71 133.6K
11:15 14.72 14.76 14.71 14.76 107.4K
11:20 14.76 14.81 14.75 14.75 263.4K
11:25 14.74 14.87 14.72 14.87 178.1K
13:00 14.87 14.89 14.80 14.81 214.7K
13:05 14.81 14.87 14.74 14.87 151.1K
13:10 14.88 14.89 14.83 14.89 77.8K
13:15 14.89 14.89 14.78 14.79 164.7K
13:20 14.80 14.89 14.78 14.89 102.1K
13:25 14.89 14.93 14.89 14.90 115.4K
13:30 14.90 14.90 14.88 14.90 43.5K
13:35 14.90 15.11 14.89 15.09 489.6K
13:40 15.09 15.09 14.99 14.99 134.0K
13:45 14.99 15.00 14.94 14.94 87.9K
13:50 14.94 15.00 14.94 15.00 72.3K
13:55 14.98 15.00 14.89 14.92 123.5K
14:00 14.91 14.93 14.90 14.92 82.5K
14:05 14.92 14.97 14.90 14.95 49.0K
14:10 14.93 14.96 14.93 14.94 56.5K
14:15 14.93 14.93 14.89 14.90 83.5K
14:20 14.90 14.91 14.85 14.86 164.9K
14:25 14.85 14.88 14.82 14.82 271.9K
14:30 14.84 14.88 14.80 14.83 870.2K
14:35 14.85 14.86 14.78 14.78 147.7K
14:40 14.79 14.80 14.71 14.73 395.1K
14:45 14.71 14.76 14.71 14.72 355.7K
14:50 14.73 14.75 14.72 14.75 308.7K
14:55 14.75 14.76 14.72 14.75 161.6K
15:40 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available