19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.75 | 15.80 | 14.75 | 15.69 | 2,967.6K |
| 09:35 | 15.68 | 16.20 | 15.68 | 15.89 | 3,994.9K |
| 09:40 | 15.89 | 15.89 | 15.66 | 15.75 | 1,324.8K |
| 09:45 | 15.75 | 16.04 | 15.72 | 15.96 | 2,367.5K |
| 09:50 | 15.99 | 15.99 | 15.65 | 15.85 | 982.5K |
| 09:55 | 15.87 | 15.99 | 15.67 | 15.74 | 772.5K |
| 10:00 | 15.74 | 15.74 | 15.60 | 15.60 | 547.1K |
| 10:05 | 15.60 | 15.74 | 15.58 | 15.67 | 289.0K |
| 10:10 | 15.67 | 15.67 | 15.52 | 15.54 | 342.2K |
| 10:15 | 15.53 | 15.60 | 15.50 | 15.50 | 333.4K |
| 10:20 | 15.52 | 15.62 | 15.51 | 15.62 | 369.0K |
| 10:25 | 15.62 | 15.69 | 15.62 | 15.62 | 257.0K |
| 10:30 | 15.62 | 15.62 | 15.52 | 15.52 | 318.8K |
| 10:35 | 15.52 | 15.55 | 15.48 | 15.52 | 210.2K |
| 10:40 | 15.50 | 15.50 | 15.45 | 15.47 | 212.0K |
| 10:45 | 15.46 | 15.50 | 15.44 | 15.47 | 196.1K |
| 10:50 | 15.47 | 15.53 | 15.44 | 15.53 | 265.2K |
| 10:55 | 15.54 | 15.56 | 15.50 | 15.52 | 115.3K |
| 11:00 | 15.51 | 15.56 | 15.47 | 15.56 | 240.0K |
| 11:05 | 15.56 | 16.00 | 15.56 | 15.90 | 1,510.7K |
| 11:10 | 15.91 | 15.97 | 15.80 | 15.88 | 698.6K |
| 11:15 | 15.88 | 15.97 | 15.76 | 15.82 | 528.7K |
| 11:20 | 15.82 | 15.88 | 15.77 | 15.77 | 344.0K |
| 11:25 | 15.77 | 15.89 | 15.77 | 15.87 | 292.8K |
| 13:00 | 15.87 | 15.98 | 15.71 | 15.74 | 375.3K |
| 13:05 | 15.74 | 15.90 | 15.71 | 15.86 | 230.0K |
| 13:10 | 15.86 | 15.93 | 15.85 | 15.86 | 325.4K |
| 13:15 | 15.86 | 15.91 | 15.83 | 15.90 | 457.2K |
| 13:20 | 15.92 | 15.99 | 15.87 | 15.87 | 712.8K |
| 13:25 | 15.87 | 15.89 | 15.81 | 15.84 | 169.2K |
| 13:30 | 15.84 | 15.92 | 15.84 | 15.84 | 117.8K |
| 13:35 | 15.84 | 15.93 | 15.82 | 15.89 | 591.0K |
| 13:40 | 15.89 | 16.18 | 15.80 | 16.18 | 1,213.9K |
| 13:45 | 16.19 | 16.20 | 15.99 | 16.07 | 613.0K |
| 13:50 | 16.06 | 16.16 | 16.06 | 16.11 | 370.4K |
| 13:55 | 16.11 | 16.16 | 16.01 | 16.01 | 265.8K |
| 14:00 | 16.01 | 16.02 | 15.86 | 15.90 | 150.1K |
| 14:05 | 15.89 | 15.93 | 15.88 | 15.91 | 170.4K |
| 14:10 | 15.93 | 15.99 | 15.92 | 15.94 | 150.7K |
| 14:15 | 15.93 | 15.95 | 15.92 | 15.92 | 110.8K |
| 14:20 | 15.93 | 15.94 | 15.91 | 15.92 | 121.3K |
| 14:25 | 15.92 | 15.93 | 15.87 | 15.88 | 190.5K |
| 14:30 | 15.89 | 15.97 | 15.87 | 15.95 | 221.8K |
| 14:35 | 15.95 | 16.00 | 15.93 | 16.00 | 174.6K |
| 14:40 | 16.00 | 16.08 | 16.00 | 16.08 | 321.1K |
| 14:45 | 16.08 | 16.09 | 15.98 | 16.00 | 349.2K |
| 14:50 | 16.00 | 16.07 | 15.98 | 16.07 | 354.6K |
| 14:55 | 16.08 | 16.09 | 16.05 | 16.08 | 309.2K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 344.5K |