19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.68 | 15.79 | 15.54 | 15.54 | 2,811.1K |
| 09:35 | 15.54 | 15.58 | 15.42 | 15.58 | 1,239.1K |
| 09:40 | 15.56 | 15.71 | 15.50 | 15.56 | 781.0K |
| 09:45 | 15.53 | 15.65 | 15.51 | 15.57 | 447.6K |
| 09:50 | 15.58 | 15.69 | 15.58 | 15.64 | 518.9K |
| 09:55 | 15.66 | 15.66 | 15.58 | 15.60 | 406.2K |
| 10:00 | 15.62 | 15.63 | 15.56 | 15.57 | 261.9K |
| 10:05 | 15.57 | 15.64 | 15.54 | 15.57 | 332.0K |
| 10:10 | 15.58 | 15.58 | 15.55 | 15.57 | 198.8K |
| 10:15 | 15.57 | 15.60 | 15.57 | 15.58 | 161.5K |
| 10:20 | 15.58 | 16.04 | 15.58 | 15.98 | 625.2K |
| 10:25 | 15.97 | 16.00 | 15.80 | 15.83 | 712.7K |
| 10:30 | 15.83 | 16.01 | 15.83 | 15.91 | 381.0K |
| 10:35 | 15.91 | 16.19 | 15.91 | 16.05 | 459.1K |
| 10:40 | 16.06 | 16.08 | 15.96 | 16.02 | 320.9K |
| 10:45 | 16.02 | 16.03 | 15.91 | 15.99 | 274.9K |
| 10:50 | 15.99 | 16.02 | 15.96 | 16.02 | 134.2K |
| 10:55 | 16.02 | 16.04 | 15.97 | 16.04 | 152.9K |
| 11:00 | 16.04 | 16.04 | 15.98 | 16.00 | 166.0K |
| 11:05 | 16.01 | 16.01 | 15.86 | 15.90 | 192.8K |
| 11:10 | 15.90 | 15.90 | 15.84 | 15.87 | 176.8K |
| 11:15 | 15.86 | 15.91 | 15.82 | 15.82 | 137.9K |
| 11:20 | 15.82 | 15.87 | 15.78 | 15.87 | 224.3K |
| 11:25 | 15.87 | 15.98 | 15.87 | 15.92 | 140.4K |
| 13:00 | 15.96 | 16.00 | 15.90 | 15.90 | 157.8K |
| 13:05 | 15.93 | 15.97 | 15.90 | 15.92 | 66.4K |
| 13:10 | 15.92 | 15.94 | 15.90 | 15.90 | 67.5K |
| 13:15 | 15.93 | 15.95 | 15.89 | 15.89 | 82.8K |
| 13:20 | 15.89 | 15.97 | 15.88 | 15.96 | 75.7K |
| 13:25 | 15.97 | 16.06 | 15.96 | 16.06 | 239.2K |
| 13:30 | 16.06 | 16.06 | 15.94 | 15.94 | 254.5K |
| 13:35 | 15.92 | 15.99 | 15.87 | 15.91 | 367.8K |
| 13:40 | 15.91 | 15.92 | 15.87 | 15.88 | 143.2K |
| 13:45 | 15.88 | 15.90 | 15.85 | 15.86 | 237.8K |
| 13:50 | 15.85 | 15.86 | 15.81 | 15.81 | 106.2K |
| 13:55 | 15.80 | 15.82 | 15.76 | 15.77 | 131.4K |
| 14:00 | 15.76 | 15.88 | 15.76 | 15.87 | 145.2K |
| 14:05 | 15.88 | 15.93 | 15.80 | 15.91 | 84.4K |
| 14:10 | 15.90 | 15.92 | 15.89 | 15.91 | 60.9K |
| 14:15 | 15.92 | 15.92 | 15.89 | 15.92 | 56.4K |
| 14:20 | 15.92 | 16.20 | 15.92 | 16.13 | 935.0K |
| 14:25 | 16.12 | 16.14 | 15.99 | 16.00 | 324.3K |
| 14:30 | 16.01 | 16.15 | 16.00 | 16.11 | 293.9K |
| 14:35 | 16.14 | 16.14 | 16.02 | 16.08 | 215.5K |
| 14:40 | 16.08 | 16.08 | 16.03 | 16.03 | 358.6K |
| 14:45 | 16.03 | 16.06 | 16.02 | 16.05 | 391.2K |
| 14:50 | 16.04 | 16.07 | 16.01 | 16.07 | 639.6K |
| 14:55 | 16.06 | 16.08 | 16.06 | 16.08 | 264.8K |
| 15:40 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0K |