19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.48 | 16.00 | 16.48 | 2,005.2K |
| 09:35 | 16.46 | 16.46 | 16.26 | 16.26 | 904.1K |
| 09:40 | 16.30 | 16.30 | 16.10 | 16.18 | 673.2K |
| 09:45 | 16.17 | 16.35 | 16.14 | 16.26 | 469.7K |
| 09:50 | 16.27 | 16.28 | 16.10 | 16.19 | 481.4K |
| 09:55 | 16.18 | 16.26 | 16.13 | 16.19 | 346.8K |
| 10:00 | 16.19 | 16.28 | 16.14 | 16.17 | 305.4K |
| 10:05 | 16.15 | 16.16 | 15.97 | 16.04 | 534.4K |
| 10:10 | 16.03 | 16.06 | 15.95 | 15.95 | 344.8K |
| 10:15 | 15.96 | 16.12 | 15.94 | 16.03 | 280.7K |
| 10:20 | 16.03 | 16.09 | 16.03 | 16.07 | 163.2K |
| 10:25 | 16.07 | 16.19 | 16.07 | 16.09 | 162.1K |
| 10:30 | 16.09 | 16.09 | 16.04 | 16.06 | 235.8K |
| 10:35 | 16.07 | 16.44 | 16.06 | 16.36 | 727.2K |
| 10:40 | 16.35 | 16.40 | 16.26 | 16.30 | 496.4K |
| 10:45 | 16.28 | 16.37 | 16.12 | 16.19 | 680.0K |
| 10:50 | 16.19 | 16.19 | 16.11 | 16.13 | 177.8K |
| 10:55 | 16.12 | 16.20 | 16.10 | 16.13 | 195.9K |
| 11:00 | 16.13 | 16.13 | 16.06 | 16.06 | 77.2K |
| 11:05 | 16.07 | 16.31 | 16.07 | 16.21 | 135.1K |
| 11:10 | 16.18 | 16.26 | 16.17 | 16.22 | 107.0K |
| 11:15 | 16.21 | 16.30 | 16.18 | 16.28 | 194.0K |
| 11:20 | 16.29 | 16.32 | 16.21 | 16.23 | 183.7K |
| 11:25 | 16.23 | 16.23 | 16.17 | 16.21 | 121.1K |
| 11:30 | 16.21 | 16.21 | 16.21 | 16.21 | 2.2K |
| 13:00 | 16.30 | 16.30 | 16.12 | 16.12 | 216.4K |
| 13:05 | 16.13 | 16.15 | 16.03 | 16.05 | 353.0K |
| 13:10 | 16.05 | 16.08 | 16.01 | 16.02 | 174.9K |
| 13:15 | 16.02 | 16.20 | 16.02 | 16.19 | 264.0K |
| 13:20 | 16.20 | 16.20 | 16.11 | 16.14 | 182.6K |
| 13:25 | 16.15 | 16.15 | 16.07 | 16.12 | 153.1K |
| 13:30 | 16.10 | 16.11 | 15.98 | 15.98 | 282.7K |
| 13:35 | 15.99 | 16.01 | 15.89 | 15.94 | 355.9K |
| 13:40 | 16.00 | 16.03 | 15.96 | 15.96 | 87.6K |
| 13:45 | 15.94 | 15.97 | 15.91 | 15.95 | 179.2K |
| 13:50 | 15.96 | 15.98 | 15.93 | 15.95 | 132.2K |
| 13:55 | 15.95 | 15.96 | 15.93 | 15.93 | 89.1K |
| 14:00 | 15.93 | 16.05 | 15.93 | 16.04 | 100.8K |
| 14:05 | 16.06 | 16.09 | 15.99 | 15.99 | 144.2K |
| 14:10 | 15.98 | 15.98 | 15.91 | 15.93 | 343.4K |
| 14:15 | 15.93 | 15.97 | 15.88 | 15.89 | 226.6K |
| 14:20 | 15.88 | 15.94 | 15.83 | 15.92 | 345.7K |
| 14:25 | 15.93 | 15.93 | 15.80 | 15.85 | 342.0K |
| 14:30 | 15.87 | 15.90 | 15.68 | 15.68 | 717.7K |
| 14:35 | 15.68 | 15.70 | 15.59 | 15.65 | 1,488.3K |
| 14:40 | 15.61 | 15.78 | 15.61 | 15.76 | 344.9K |
| 14:45 | 15.76 | 15.77 | 15.65 | 15.65 | 333.8K |
| 14:50 | 15.62 | 15.69 | 15.53 | 15.69 | 575.5K |
| 14:55 | 15.69 | 15.73 | 15.65 | 15.66 | 142.0K |
| 15:40 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0K |