19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.47 | 15.72 | 15.46 | 15.57 | 1,101.2K |
| 09:35 | 15.61 | 15.98 | 15.61 | 15.86 | 668.1K |
| 09:40 | 15.85 | 16.05 | 15.85 | 15.98 | 608.5K |
| 09:45 | 15.98 | 16.13 | 15.98 | 16.12 | 802.9K |
| 09:50 | 16.10 | 16.45 | 16.10 | 16.44 | 1,196.6K |
| 09:55 | 16.45 | 16.48 | 16.28 | 16.31 | 1,123.9K |
| 10:00 | 16.31 | 16.35 | 16.23 | 16.24 | 435.0K |
| 10:05 | 16.23 | 16.27 | 16.21 | 16.26 | 328.1K |
| 10:10 | 16.27 | 16.30 | 16.18 | 16.23 | 548.9K |
| 10:15 | 16.23 | 16.30 | 16.22 | 16.22 | 182.2K |
| 10:20 | 16.22 | 16.23 | 16.12 | 16.17 | 508.7K |
| 10:25 | 16.16 | 16.19 | 16.13 | 16.19 | 115.2K |
| 10:30 | 16.25 | 16.35 | 16.25 | 16.33 | 334.4K |
| 10:35 | 16.34 | 16.40 | 16.33 | 16.35 | 241.1K |
| 10:40 | 16.36 | 16.46 | 16.28 | 16.36 | 637.0K |
| 10:45 | 16.32 | 16.41 | 16.30 | 16.41 | 200.8K |
| 10:50 | 16.41 | 16.47 | 16.39 | 16.43 | 422.8K |
| 10:55 | 16.43 | 16.44 | 16.39 | 16.39 | 111.9K |
| 11:00 | 16.40 | 16.45 | 16.39 | 16.40 | 122.6K |
| 11:05 | 16.39 | 16.48 | 16.38 | 16.48 | 523.5K |
| 11:10 | 16.48 | 16.65 | 16.48 | 16.65 | 686.7K |
| 11:15 | 16.64 | 16.75 | 16.55 | 16.55 | 407.5K |
| 11:20 | 16.53 | 16.53 | 16.42 | 16.42 | 166.5K |
| 11:25 | 16.42 | 16.47 | 16.39 | 16.47 | 164.6K |
| 13:00 | 16.67 | 17.27 | 16.67 | 17.01 | 2,090.0K |
| 13:05 | 17.01 | 17.12 | 16.90 | 16.91 | 707.3K |
| 13:10 | 16.91 | 16.95 | 16.89 | 16.89 | 311.7K |
| 13:15 | 16.92 | 16.92 | 16.80 | 16.81 | 294.2K |
| 13:20 | 16.80 | 16.83 | 16.67 | 16.69 | 315.6K |
| 13:25 | 16.70 | 16.85 | 16.69 | 16.83 | 170.9K |
| 13:30 | 16.87 | 16.87 | 16.72 | 16.73 | 149.0K |
| 13:35 | 16.73 | 16.78 | 16.71 | 16.72 | 189.1K |
| 13:40 | 16.74 | 16.74 | 16.68 | 16.68 | 113.6K |
| 13:45 | 16.69 | 16.69 | 16.46 | 16.68 | 1,081.0K |
| 13:50 | 16.68 | 16.80 | 16.62 | 16.80 | 245.6K |
| 13:55 | 16.79 | 16.79 | 16.69 | 16.77 | 123.3K |
| 14:00 | 16.78 | 16.78 | 16.74 | 16.74 | 80.6K |
| 14:05 | 16.74 | 16.75 | 16.71 | 16.72 | 38.5K |
| 14:10 | 16.71 | 16.71 | 16.67 | 16.70 | 111.6K |
| 14:15 | 16.70 | 16.71 | 16.67 | 16.69 | 118.1K |
| 14:20 | 16.69 | 16.73 | 16.68 | 16.71 | 115.4K |
| 14:25 | 16.71 | 16.72 | 16.65 | 16.70 | 310.2K |
| 14:30 | 16.70 | 16.74 | 16.70 | 16.72 | 141.6K |
| 14:35 | 16.72 | 16.72 | 16.70 | 16.71 | 97.8K |
| 14:40 | 16.72 | 16.75 | 16.67 | 16.71 | 232.9K |
| 14:45 | 16.70 | 16.74 | 16.68 | 16.71 | 285.7K |
| 14:50 | 16.70 | 16.74 | 16.67 | 16.71 | 447.4K |
| 14:55 | 16.71 | 16.74 | 16.70 | 16.74 | 154.7K |
| 15:40 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0K |