19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.95 | 16.40 | 16.45 | 2,480.3K |
| 09:35 | 16.41 | 16.55 | 16.35 | 16.53 | 909.5K |
| 09:40 | 16.52 | 16.54 | 16.27 | 16.31 | 1,070.6K |
| 09:45 | 16.34 | 16.44 | 16.30 | 16.42 | 705.6K |
| 09:50 | 16.40 | 16.49 | 16.35 | 16.37 | 369.0K |
| 09:55 | 16.36 | 16.43 | 16.31 | 16.35 | 625.8K |
| 10:00 | 16.35 | 16.40 | 16.34 | 16.38 | 197.3K |
| 10:05 | 16.39 | 16.51 | 16.32 | 16.46 | 282.2K |
| 10:10 | 16.46 | 16.47 | 16.28 | 16.30 | 436.0K |
| 10:15 | 16.30 | 16.31 | 16.25 | 16.30 | 315.1K |
| 10:20 | 16.29 | 16.30 | 16.14 | 16.19 | 1,316.1K |
| 10:25 | 16.19 | 16.21 | 16.15 | 16.16 | 381.3K |
| 10:30 | 16.16 | 16.20 | 16.08 | 16.08 | 463.3K |
| 10:35 | 16.07 | 16.15 | 16.07 | 16.15 | 461.3K |
| 10:40 | 16.15 | 16.33 | 16.13 | 16.27 | 394.8K |
| 10:45 | 16.26 | 16.32 | 16.20 | 16.20 | 384.8K |
| 10:50 | 16.20 | 16.20 | 16.14 | 16.19 | 106.0K |
| 10:55 | 16.19 | 16.24 | 16.17 | 16.22 | 93.3K |
| 11:00 | 16.23 | 16.23 | 16.15 | 16.16 | 198.3K |
| 11:05 | 16.15 | 16.15 | 16.06 | 16.06 | 431.8K |
| 11:10 | 16.02 | 16.10 | 16.02 | 16.08 | 152.9K |
| 11:15 | 16.08 | 16.08 | 15.96 | 16.01 | 339.1K |
| 11:20 | 16.00 | 16.05 | 15.99 | 16.04 | 180.5K |
| 11:25 | 16.03 | 16.07 | 16.03 | 16.05 | 141.1K |
| 11:30 | 16.07 | 16.07 | 16.07 | 16.07 | 0.5K |
| 13:00 | 16.07 | 16.08 | 16.00 | 16.01 | 285.8K |
| 13:05 | 16.01 | 16.08 | 16.00 | 16.08 | 238.4K |
| 13:10 | 16.08 | 16.18 | 16.08 | 16.16 | 403.6K |
| 13:15 | 16.16 | 16.18 | 16.12 | 16.18 | 100.8K |
| 13:20 | 16.18 | 16.23 | 16.17 | 16.22 | 204.2K |
| 13:25 | 16.23 | 16.24 | 16.16 | 16.17 | 282.3K |
| 13:30 | 16.16 | 16.24 | 16.16 | 16.24 | 166.5K |
| 13:35 | 16.25 | 16.29 | 16.18 | 16.19 | 166.4K |
| 13:40 | 16.20 | 16.20 | 16.15 | 16.16 | 342.7K |
| 13:45 | 16.15 | 16.18 | 16.14 | 16.17 | 277.8K |
| 13:50 | 16.19 | 16.22 | 16.17 | 16.22 | 103.6K |
| 13:55 | 16.22 | 16.26 | 16.22 | 16.25 | 134.5K |
| 14:00 | 16.25 | 16.32 | 16.25 | 16.27 | 125.0K |
| 14:05 | 16.28 | 16.28 | 16.17 | 16.18 | 393.1K |
| 14:10 | 16.19 | 16.24 | 16.18 | 16.24 | 149.0K |
| 14:15 | 16.24 | 16.26 | 16.20 | 16.26 | 149.2K |
| 14:20 | 16.26 | 16.26 | 16.23 | 16.24 | 57.5K |
| 14:25 | 16.25 | 16.25 | 16.20 | 16.20 | 187.8K |
| 14:30 | 16.21 | 16.22 | 16.18 | 16.22 | 322.2K |
| 14:35 | 16.22 | 16.22 | 16.18 | 16.21 | 253.3K |
| 14:40 | 16.20 | 16.21 | 16.15 | 16.16 | 242.9K |
| 14:45 | 16.16 | 16.21 | 16.15 | 16.18 | 374.6K |
| 14:50 | 16.18 | 16.19 | 16.16 | 16.18 | 450.8K |
| 14:55 | 16.18 | 16.20 | 16.18 | 16.19 | 262.6K |
| 15:40 | 16.20 | 16.20 | 16.20 | 16.20 | 397.2K |