19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.22 | 16.00 | 16.06 | 819.9K |
| 09:35 | 16.04 | 16.19 | 16.04 | 16.19 | 366.4K |
| 09:40 | 16.19 | 16.19 | 16.09 | 16.10 | 414.0K |
| 09:45 | 16.12 | 16.16 | 15.99 | 15.99 | 508.2K |
| 09:50 | 15.99 | 16.09 | 15.99 | 16.06 | 339.7K |
| 09:55 | 16.06 | 16.14 | 16.05 | 16.09 | 148.1K |
| 10:00 | 16.09 | 16.12 | 15.99 | 16.01 | 335.7K |
| 10:05 | 16.01 | 16.15 | 16.01 | 16.15 | 145.6K |
| 10:10 | 16.15 | 16.19 | 16.08 | 16.11 | 236.9K |
| 10:15 | 16.09 | 16.28 | 16.08 | 16.28 | 397.2K |
| 10:20 | 16.28 | 16.28 | 16.18 | 16.18 | 371.6K |
| 10:25 | 16.18 | 16.20 | 16.11 | 16.14 | 123.6K |
| 10:30 | 16.13 | 16.14 | 16.08 | 16.11 | 191.3K |
| 10:35 | 16.11 | 16.16 | 16.07 | 16.12 | 420.5K |
| 10:40 | 16.12 | 16.14 | 16.07 | 16.07 | 195.1K |
| 10:45 | 16.08 | 16.16 | 16.06 | 16.12 | 133.3K |
| 10:50 | 16.14 | 16.17 | 16.10 | 16.13 | 213.1K |
| 10:55 | 16.13 | 16.19 | 16.12 | 16.18 | 135.5K |
| 11:00 | 16.19 | 16.35 | 16.15 | 16.29 | 380.5K |
| 11:05 | 16.31 | 16.35 | 16.30 | 16.31 | 409.6K |
| 11:10 | 16.31 | 16.38 | 16.29 | 16.38 | 295.8K |
| 11:15 | 16.37 | 16.38 | 16.29 | 16.33 | 250.9K |
| 11:20 | 16.33 | 16.42 | 16.33 | 16.41 | 205.3K |
| 11:25 | 16.41 | 16.57 | 16.38 | 16.57 | 532.7K |
| 13:00 | 16.65 | 16.66 | 16.57 | 16.58 | 752.3K |
| 13:05 | 16.58 | 16.66 | 16.56 | 16.61 | 276.3K |
| 13:10 | 16.62 | 16.76 | 16.61 | 16.61 | 613.9K |
| 13:15 | 16.61 | 16.66 | 16.61 | 16.63 | 156.6K |
| 13:20 | 16.61 | 16.65 | 16.51 | 16.58 | 314.9K |
| 13:25 | 16.60 | 16.78 | 16.60 | 16.77 | 387.0K |
| 13:30 | 16.76 | 16.99 | 16.72 | 16.99 | 644.1K |
| 13:35 | 16.99 | 16.99 | 16.69 | 16.70 | 531.0K |
| 13:40 | 16.70 | 16.70 | 16.55 | 16.61 | 469.1K |
| 13:45 | 16.62 | 16.63 | 16.56 | 16.56 | 321.2K |
| 13:50 | 16.56 | 16.63 | 16.55 | 16.62 | 211.1K |
| 13:55 | 16.62 | 16.67 | 16.59 | 16.59 | 166.7K |
| 14:00 | 16.58 | 16.65 | 16.58 | 16.64 | 196.5K |
| 14:05 | 16.64 | 16.67 | 16.63 | 16.67 | 152.3K |
| 14:10 | 16.67 | 16.72 | 16.66 | 16.67 | 169.7K |
| 14:15 | 16.67 | 16.67 | 16.64 | 16.65 | 118.5K |
| 14:20 | 16.65 | 16.68 | 16.61 | 16.64 | 141.4K |
| 14:25 | 16.64 | 16.71 | 16.64 | 16.68 | 141.0K |
| 14:30 | 16.68 | 16.76 | 16.66 | 16.75 | 345.3K |
| 14:35 | 16.75 | 16.75 | 16.69 | 16.69 | 280.5K |
| 14:40 | 16.68 | 16.74 | 16.65 | 16.66 | 280.5K |
| 14:45 | 16.66 | 16.71 | 16.64 | 16.71 | 361.2K |
| 14:50 | 16.71 | 16.73 | 16.68 | 16.71 | 420.2K |
| 14:55 | 16.72 | 16.72 | 16.70 | 16.72 | 214.9K |
| 15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 275.1K |