Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.82 16.16 15.81 16.16 843.2K
09:35 16.16 16.28 16.01 16.19 806.8K
09:40 16.20 16.29 16.16 16.16 441.3K
09:45 16.18 16.19 16.06 16.10 260.3K
09:50 16.11 16.15 16.06 16.09 371.8K
09:55 16.09 16.15 16.03 16.03 255.0K
10:00 16.05 16.09 16.03 16.06 168.9K
10:05 16.05 16.06 15.95 16.01 480.8K
10:10 16.00 16.01 15.92 15.93 147.1K
10:15 15.93 15.99 15.91 15.98 172.6K
10:20 15.97 16.00 15.94 15.99 111.1K
10:25 16.00 16.00 15.91 15.92 99.5K
10:30 15.92 15.95 15.87 15.88 185.1K
10:35 15.88 15.89 15.82 15.83 167.2K
10:40 15.85 15.89 15.83 15.86 68.2K
10:45 15.86 15.87 15.79 15.79 270.4K
10:50 15.79 15.81 15.76 15.80 160.5K
10:55 15.80 15.85 15.80 15.81 73.7K
11:00 15.81 15.84 15.74 15.74 184.4K
11:05 15.74 15.75 15.64 15.67 478.7K
11:10 15.68 15.74 15.60 15.63 337.6K
11:15 15.62 15.62 15.51 15.54 653.6K
11:20 15.52 15.65 15.52 15.65 173.6K
11:25 15.66 15.70 15.63 15.65 164.7K
13:00 15.63 15.65 15.57 15.61 226.8K
13:05 15.62 15.62 15.56 15.56 70.9K
13:10 15.57 15.59 15.56 15.58 81.0K
13:15 15.59 15.60 15.53 15.60 284.9K
13:20 15.60 15.66 15.60 15.65 68.1K
13:25 15.66 15.66 15.57 15.61 158.3K
13:30 15.63 15.63 15.50 15.54 531.4K
13:35 15.54 15.55 15.46 15.48 422.3K
13:40 15.49 15.52 15.45 15.50 263.1K
13:45 15.50 15.65 15.50 15.62 105.6K
13:50 15.61 15.67 15.59 15.62 223.2K
13:55 15.62 15.67 15.61 15.65 88.1K
14:00 15.65 15.71 15.65 15.65 87.7K
14:05 15.64 15.70 15.64 15.67 63.3K
14:10 15.70 15.74 15.70 15.74 84.8K
14:15 15.74 15.74 15.68 15.68 70.8K
14:20 15.69 15.84 15.66 15.83 137.0K
14:25 15.83 15.87 15.82 15.86 128.1K
14:30 15.86 15.88 15.82 15.83 144.8K
14:35 15.82 15.87 15.81 15.86 96.7K
14:40 15.85 15.87 15.80 15.81 137.6K
14:45 15.80 15.83 15.77 15.83 206.3K
14:50 15.82 15.83 15.78 15.80 169.2K
14:55 15.80 15.82 15.80 15.81 87.0K
15:40 15.81 15.81 15.81 15.81 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available