Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.75 15.40 15.43 957.0K
09:35 15.44 15.46 15.27 15.35 801.3K
09:40 15.33 15.36 15.21 15.21 648.6K
09:45 15.20 15.37 15.17 15.17 664.1K
09:50 15.18 15.18 15.06 15.13 595.9K
09:55 15.12 15.28 15.11 15.28 299.6K
10:00 15.26 15.30 15.21 15.23 259.0K
10:05 15.23 15.30 15.18 15.30 212.6K
10:10 15.32 15.36 15.29 15.36 114.5K
10:15 15.33 15.41 15.31 15.38 251.5K
10:20 15.36 15.37 15.30 15.36 65.9K
10:25 15.38 15.38 15.28 15.28 105.1K
10:30 15.28 15.31 15.23 15.28 99.2K
10:35 15.23 15.32 15.23 15.29 19.8K
10:40 15.31 15.37 15.30 15.34 53.5K
10:45 15.32 15.40 15.30 15.39 109.2K
10:50 15.40 15.43 15.33 15.34 49.3K
10:55 15.31 15.34 15.26 15.27 104.4K
11:00 15.27 15.28 15.20 15.20 97.9K
11:05 15.21 15.23 15.19 15.19 117.3K
11:10 15.23 15.32 15.22 15.28 66.9K
11:15 15.28 15.28 15.21 15.21 29.2K
11:20 15.21 15.25 15.19 15.23 28.5K
11:25 15.24 15.27 15.21 15.22 155.4K
13:00 15.26 15.26 15.18 15.18 162.4K
13:05 15.20 15.22 15.18 15.20 42.2K
13:10 15.18 15.25 15.18 15.22 82.5K
13:15 15.22 15.25 15.19 15.21 91.4K
13:20 15.20 15.24 15.20 15.23 53.0K
13:25 15.23 15.27 15.22 15.25 59.3K
13:30 15.26 15.26 15.22 15.22 22.0K
13:35 15.22 15.29 15.22 15.27 93.1K
13:40 15.27 15.29 15.27 15.27 29.9K
13:45 15.27 15.30 15.26 15.29 129.3K
13:50 15.30 15.37 15.29 15.36 127.7K
13:55 15.36 15.36 15.29 15.29 36.1K
14:00 15.29 15.29 15.23 15.23 54.8K
14:05 15.23 15.27 15.20 15.20 68.0K
14:10 15.19 15.20 15.18 15.18 53.4K
14:15 15.19 15.19 15.14 15.16 169.2K
14:20 15.15 15.19 15.14 15.17 79.6K
14:25 15.18 15.21 15.17 15.20 32.7K
14:30 15.17 15.20 15.04 15.05 540.2K
14:35 15.06 15.10 15.03 15.03 202.7K
14:40 15.04 15.09 15.03 15.07 198.4K
14:45 15.09 15.11 15.01 15.01 501.8K
14:50 15.01 15.08 15.00 15.03 704.1K
14:55 15.05 15.08 15.02 15.03 174.5K
15:40 15.05 15.05 15.05 15.05 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available