Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.38 15.77 15.32 15.72 1,710.5K
09:35 15.72 16.00 15.70 15.77 1,624.6K
09:40 15.82 15.98 15.73 15.90 570.1K
09:45 15.88 15.97 15.70 15.70 639.3K
09:50 15.72 15.83 15.68 15.77 271.6K
09:55 15.76 15.78 15.62 15.71 220.5K
10:00 15.70 15.74 15.65 15.69 142.2K
10:05 15.70 15.72 15.63 15.69 102.6K
10:10 15.68 15.72 15.67 15.67 75.4K
10:15 15.67 15.74 15.67 15.69 65.4K
10:20 15.69 15.74 15.67 15.71 37.9K
10:25 15.71 15.75 15.71 15.73 156.6K
10:30 15.72 15.72 15.64 15.67 177.6K
10:35 15.67 15.70 15.60 15.62 155.5K
10:40 15.61 15.64 15.60 15.64 23.2K
10:45 15.63 15.63 15.58 15.63 62.5K
10:50 15.63 15.63 15.59 15.59 41.4K
10:55 15.59 15.59 15.55 15.59 118.2K
11:00 15.57 15.61 15.56 15.58 94.1K
11:05 15.59 15.63 15.59 15.62 55.4K
11:10 15.62 15.63 15.54 15.57 82.9K
11:15 15.58 15.59 15.56 15.56 38.2K
11:20 15.56 15.57 15.54 15.54 126.4K
11:25 15.55 15.56 15.51 15.55 59.1K
13:00 15.55 15.56 15.48 15.50 152.3K
13:05 15.51 15.53 15.47 15.48 110.4K
13:10 15.49 15.55 15.49 15.54 63.2K
13:15 15.52 15.55 15.51 15.55 32.3K
13:20 15.54 15.60 15.54 15.55 84.8K
13:25 15.55 15.56 15.54 15.56 27.9K
13:30 15.55 15.66 15.53 15.56 106.8K
13:35 15.56 15.60 15.52 15.52 68.7K
13:40 15.51 15.56 15.50 15.56 55.9K
13:45 15.56 15.56 15.47 15.48 56.0K
13:50 15.48 15.50 15.45 15.47 90.3K
13:55 15.47 15.51 15.47 15.50 52.8K
14:00 15.49 15.51 15.48 15.48 73.8K
14:05 15.48 15.49 15.40 15.43 227.3K
14:10 15.42 15.43 15.40 15.41 50.5K
14:15 15.41 15.42 15.37 15.37 117.2K
14:20 15.37 15.39 15.36 15.38 32.5K
14:25 15.38 15.38 15.34 15.37 137.1K
14:30 15.37 15.39 15.33 15.38 105.3K
14:35 15.38 15.40 15.36 15.36 149.1K
14:40 15.36 15.39 15.34 15.38 144.0K
14:45 15.37 15.44 15.37 15.42 168.6K
14:50 15.42 15.44 15.37 15.37 327.7K
14:55 15.37 15.38 15.34 15.36 225.4K
15:40 15.35 15.35 15.35 15.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available